Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META (old) Historical Data

META Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2025 $8,990.49
-1.44%
$187.78 million $268,002
Oct 25, 2025 $9,122.09
+16.24%
$190.52 million $310,642
Oct 24, 2025 $7,583.35
-9.13%
$163.91 million $233,976
Oct 23, 2025 $8,479.18
-2.15%
$174.29 million $325,838
Oct 22, 2025 $8,324.55
-5.56%
$177.94 million $238,000
Oct 21, 2025 $9,214.63
+15.61%
$178.69 million $313,132
Oct 20, 2025 $8,013.89
-8.98%
$166.75 million $241,003
Oct 19, 2025 $7,880.62
+23.53%
$189.16 million $255,160
Oct 18, 2025 $6,564.9
+4.90%
$134.5 million $181,611
Oct 17, 2025 $6,157.79
-2.58%
$130.77 million $249,602
Oct 16, 2025 $6,238.81
-21.06%
$131.95 million $289,376
Oct 15, 2025 $7,916.25
-12.88%
$165.34 million $320,133
Oct 14, 2025 $8,821.27
-7.57%
$189.58 million $806,757
Oct 13, 2025 $9,568.64
+53.20%
$199.85 million $685,146
Oct 12, 2025 $6,239.15
+20.06%
$130.31 million $421,689
Oct 11, 2025 $5,188.83
+5.75%
$108.37 million $696,764
Oct 10, 2025 $5,002.54
+2.54%
$104.48 million $1.29 million
Oct 9, 2025 $4,922.3
-4.77%
$102.81 million $268,970
Oct 8, 2025 $5,091.77
+36.22%
$106.35 million $176,030
Oct 7, 2025 $3,770.66
-38.72%
$78.75 million $617,390
Oct 6, 2025 $6,180.59
-10.85%
$129.09 million $859,444
Oct 5, 2025 $6,939.43
+14.91%
$144.94 million $1.48 million
Oct 4, 2025 $6,193.21
+42.52%
$129.35 million $1.43 million
Oct 3, 2025 $4,552.17
+21.05%
$89.89 million $699,374
Oct 2, 2025 $3,754.55
+41.94%
$78.42 million $208,389
Oct 1, 2025 $2,663.12
+33.63%
$55.28 million $155,057
Sep 30, 2025 $1,973.3
+18.41%
$41.58 million $57,013
Sep 29, 2025 $1,666.21
+3.40%
$34.8 million $15,281
Sep 28, 2025 $1,591.18
-1.40%
$33.64 million $5,607
Sep 27, 2025 $1,612.9
-0.70%
$33.69 million $1,201
Sep 26, 2025 $1,640.34
+11.12%
$34.39 million $3,931
Sep 25, 2025 $1,451.42
-8.54%
$30.89 million $13,275
Sep 24, 2025 $1,588.38
+7.59%
$33.17 million $5,675
Sep 23, 2025 $1,480.07
+0.82%
$30.91 million $1,045
Sep 22, 2025 $1,474.35
-0.79%
$30.72 million $9,638
Sep 21, 2025 $1,485.69
-0.82%
$31.25 million $739
Sep 20, 2025 $1,498.23
-2.36%
$31.28 million $10,667
Sep 19, 2025 $1,531.44
+1.39%
$31.98 million $6,748
Sep 18, 2025 $1,487.53
+0.74%
$31.48 million $40,596
Sep 17, 2025 $1,478.48
-2.59%
$30.77 million $8,997
Sep 16, 2025 $1,511.13
+3.27%
$31.76 million $49,354
Sep 15, 2025 $1,458.98
-10.58%
$30.23 million $39,052
Sep 14, 2025 $1,636.11
+1.53%
$34.08 million $5,345
Sep 13, 2025 $1,610.93
+6.17%
$33.65 million $4,970
Sep 12, 2025 $1,519.77
+5.02%
$31.74 million $21,821
Sep 11, 2025 $1,447.24
+3.92%
$30.23 million $31,885
Sep 10, 2025 $1,401.1
-5.55%
$29.26 million $34,846
Sep 9, 2025 $1,484.62
-3.16%
$31.01 million $6,868
Sep 8, 2025 $1,531.78
-6.38%
$31.99 million $32,758
Sep 7, 2025 $1,636.19
-2.74%
$34.17 million $12,139