Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META (old) Historical Data

META Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 9 PM $2,865.32
+1.36%
$59.78 million $2,208
Jun 24, 8 PM $2,834.84
+0.12%
$59.14 million $2,175
Jun 24, 7 PM $2,827.3
+0.16%
$58.99 million $2,110
Jun 24, 6 PM $2,823.42
+0.42%
$58.91 million $2,087
Jun 24, 5 PM $2,914.34
-4.28%
$60.8 million $1,474
Jun 24, 4 PM $3,060.14
+0.21%
$63.84 million $694
Jun 24, 3 PM $3,062.86
-0.92%
$63.9 million $654
Jun 24, 2 PM $3,090.04
+0.00%
$64.47 million $573
Jun 24, 1 PM $3,088.56
+0.82%
$64.44 million $573
Jun 24, 12 PM $3,071.28
-2.55%
$64.08 million $404
Jun 24, 11 AM $3,158.35
+2.67%
$65.89 million $482
Jun 24, 10 AM $3,079.24
-0.60%
$64.24 million $375
Jun 24, 9 AM $3,096.85
-0.13%
$64.61 million $811
Jun 24, 8 AM $3,102.68
-0.02%
$64.73 million $811
Jun 24, 7 AM $3,105.76
-0.30%
$64.8 million $918
Jun 24, 6 AM $3,120.16
-0.31%
$65.1 million $922
Jun 24, 5 AM $3,133.66
+0.29%
$65.38 million $1,033
Jun 24, 4 AM $3,113.73
-0.45%
$64.96 million $1,016
Jun 24, 3 AM $3,129.48
+0.14%
$65.29 million $1,016
Jun 24, 2 AM $3,129.07
-1.88%
$65.28 million $1,015
Jun 24, 1 AM $3,189.32
-0.14%
$66.54 million $878
Jun 24, 12 AM $3,192.55
+0.37%
$66.61 million $848
Jun 23, 11 PM $3,179.89
-0.12%
$66.34 million $797
Jun 23, 10 PM $3,183.46
-0.45%
$66.42 million $1,094
Jun 23, 9 PM $3,198.52
+0.05%
$66.73 million $1,023
Jun 23, 8 PM $3,197.11
+0.11%
$66.7 million $1,027
Jun 23, 7 PM $3,211.94
+0.02%
$67.01 million $1,026
Jun 23, 6 PM $3,210.99
-0.06%
$66.99 million $1,005
Jun 23, 5 PM $3,216.03
+0.03%
$67.1 million $1,006
Jun 23, 4 PM $3,218.29
+0.63%
$67.14 million $1,006
Jun 23, 3 PM $3,210.73
-0.46%
$66.99 million $1,103
Jun 23, 2 PM $3,225.71
+0.21%
$67.3 million $1,116
Jun 23, 1 PM $3,215.9
+0.01%
$67.09 million $1,114
Jun 23, 12 PM $3,220.69
-0.02%
$67.19 million $1,246
Jun 23, 11 AM $3,224.93
-0.24%
$67.28 million $1,282
Jun 23, 10 AM $3,238.56
-3.02%
$67.57 million $1,185
Jun 23, 9 AM $3,339.27
+0.37%
$69.67 million $909
Jun 23, 8 AM $3,334.54
-0.49%
$69.57 million $906
Jun 23, 7 AM $3,354.19
+0.13%
$69.98 million $797
Jun 23, 6 AM $3,346.05
+0.37%
$69.81 million $798
Jun 23, 5 AM $3,331.87
-0.64%
$69.51 million $652
Jun 23, 4 AM $3,353.34
-0.35%
$69.96 million $655
Jun 23, 3 AM $3,359.22
-0.20%
$70.08 million $772
Jun 23, 2 AM $3,365.03
+0.60%
$70.2 million $773
Jun 23, 1 AM $3,314.04
-0.02%
$69.14 million $755
Jun 23, 12 AM $3,309.88
-0.26%
$69.05 million $925
Jun 22, 11 PM $3,318.51
-1.48%
$69.23 million $932
Jun 22, 10 PM $3,434.54
-1.15%
$71.66 million $856
Jun 22, 9 PM $3,468.49
-0.45%
$72.36 million $954
Jun 22, 8 PM $3,484.07
+0.17%
$72.69 million $1,251