META (old) Historical Data

META Page 3
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 2,665.94
+0.00%
$ 55.62 million $ 7
7:18 PM $ 2,658.57
+0.00%
$ 55.47 million $ 7
6:48 PM $ 2,657.48
+0.00%
$ 55.44 million $ 7
6:18 PM $ 2,664.6
+0.00%
$ 55.59 million $ 7
5:48 PM $ 2,668.12
+0.00%
$ 55.67 million $ 7
5:18 PM $ 2,667.2
+0.00%
$ 55.65 million $ 7
4:48 PM $ 2,666.97
+0.00%
$ 55.64 million $ 7
4:18 PM $ 2,659.63
+0.00%
$ 55.49 million $ 7
3:48 PM $ 2,657.55
+0.00%
$ 55.44 million $ 11
3:18 PM $ 2,644.96
+0.00%
$ 55.18 million $ 11
2:48 PM $ 2,648.05
+0.00%
$ 55.25 million $ 37
2:38 PM $ 2,669.47
+0.00%
$ 55.69 million $ 37
2:28 PM $ 2,668.49
+0.00%
$ 55.67 million $ 49
2:18 PM $ 2,670.43
+0.00%
$ 55.71 million $ 49
2:08 PM $ 2,670.36
+0.00%
$ 55.71 million $ 49
1:58 PM $ 2,670.67
+0.00%
$ 55.72 million $ 49
1:48 PM $ 2,666.18
+0.00%
$ 55.62 million $ 69
1:38 PM $ 2,668.28
+0.00%
$ 55.67 million $ 69
1:28 PM $ 2,674.5
+0.00%
$ 55.8 million $ 69
1:18 PM $ 2,674.19
+0.00%
$ 55.79 million $ 69
1:08 PM $ 2,672.27
+0.00%
$ 55.75 million $ 69
Download