META (old) Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 2,207.79
-7.66%
$ 46.06 million $ 610
Apr 25, 2026 $ 2,389.25
-2.44%
$ 49.85 million $ 290
Apr 24, 2026 $ 2,447.87
+2.00%
$ 51.07 million $ 435
Apr 23, 2026 $ 2,401.05
+0.68%
$ 50.09 million $ 446
Apr 22, 2026 $ 2,386.16
+4.76%
$ 49.78 million $ 838
Apr 21, 2026 $ 2,277.31
+1.68%
$ 47.51 million $ 176
Apr 20, 2026 $ 2,233.8
+1.30%
$ 46.6 million $ 349
Apr 19, 2026 $ 2,206.68
-3.14%
$ 46.04 million $ 365
Apr 18, 2026 $ 2,279.72
-0.21%
$ 47.56 million $ 204
Apr 17, 2026 $ 2,284.28
+1.88%
$ 47.66 million $ 792
Apr 16, 2026 $ 2,242.11
-1.29%
$ 46.78 million $ 1,951
Apr 15, 2026 $ 2,272.83
+8.50%
$ 47.42 million $ 6,467
Apr 14, 2026 $ 2,099.78
-12.97%
$ 43.81 million $ 2,258
Apr 13, 2026 $ 2,416.89
+5.36%
$ 50.42 million $ 1,436
Apr 12, 2026 $ 2,296.35
-8.79%
$ 47.91 million $ 2,689
Apr 11, 2026 $ 2,512.92
+1.06%
$ 52.43 million $ 275
Apr 10, 2026 $ 2,485.82
-7.05%
$ 51.86 million $ 1,691
Apr 9, 2026 $ 2,676.72
-1.44%
$ 55.84 million $ 493
Apr 8, 2026 $ 2,711.96
-3.28%
$ 56.58 million $ 830
Apr 7, 2026 $ 2,807.17
+6.86%
$ 58.57 million $ 6,145
Apr 6, 2026 $ 2,626.56
-3.40%
$ 54.8 million $ 3,210
Apr 5, 2026 $ 2,888.94
+24.80%
$ 60.27 million $ 2,871
Apr 4, 2026 $ 2,279.88
-4.59%
$ 47.57 million $ 1,454
Apr 3, 2026 $ 2,389.02
+5.89%
$ 49.84 million $ 3,139
Apr 2, 2026 $ 2,253.3
-9.09%
$ 47.01 million $ 3,401
Apr 1, 2026 $ 2,483.01
-10.91%
$ 51.8 million $ 1,310
Mar 31, 2026 $ 2,785.12
-5.01%
$ 58.11 million $ 932
Mar 30, 2026 $ 2,929.53
-2.16%
$ 61.12 million $ 789
Mar 29, 2026 $ 3,050.14
+2.62%
$ 63.64 million $ 288
Mar 28, 2026 $ 2,968.98
-1.12%
$ 61.94 million $ 428
Mar 27, 2026 $ 3,001.7
-4.05%
$ 62.62 million $ 1,483
Mar 26, 2026 $ 3,123.16
-4.17%
$ 65.16 million $ 1,271
Mar 25, 2026 $ 3,250.25
-2.77%
$ 67.81 million $ 1,446
Mar 24, 2026 $ 3,343.99
+1.95%
$ 69.77 million $ 989
Mar 23, 2026 $ 3,279.61
-1.25%
$ 68.42 million $ 1,664
Mar 22, 2026 $ 3,330.47
-3.17%
$ 69.48 million $ 685
Mar 21, 2026 $ 3,392.34
-0.65%
$ 70.77 million $ 429
Mar 20, 2026 $ 3,416.67
+2.39%
$ 71.28 million $ 133
Mar 19, 2026 $ 3,334.36
-2.69%
$ 69.57 million $ 194
Mar 18, 2026 $ 3,428.06
-4.21%
$ 71.52 million $ 494
Mar 17, 2026 $ 3,635.34
+3.89%
$ 75.84 million $ 485
Mar 16, 2026 $ 3,509.62
+2.57%
$ 73.22 million $ 808
Mar 15, 2026 $ 3,424.51
+0.63%
$ 71.45 million $ 658
Mar 14, 2026 $ 3,403.45
-1.16%
$ 71.01 million $ 199
Mar 13, 2026 $ 3,441.23
+1.32%
$ 71.79 million $ 14,472
Mar 12, 2026 $ 3,402.51
+2.05%
$ 70.99 million $ 1,000
Mar 11, 2026 $ 3,341.09
+0.48%
$ 69.71 million $ 1,118
Mar 10, 2026 $ 3,319.67
-0.35%
$ 69.26 million $ 1,500
Mar 9, 2026 $ 3,332.47
-0.39%
$ 69.53 million $ 1,924
Mar 8, 2026 $ 3,344.36
-11.57%
$ 69.77 million $ 2,603