Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META (old) Historical Data

META Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2024 $841.15
-14.18%
$17.57 million $87,181
Aug 1, 2024 $979.96
-2.99%
$20.47 million $139,864
Jul 31, 2024 $1,010.09
+2.05%
$21.1 million $33,056
Jul 30, 2024 $1,064.59
+48.82%
$22.23 million $3,712
Jul 29, 2024 $715.33
+22.78%
$14.94 million $112,894
Jul 28, 2024 $582.59
+14.58%
$12.17 million $11,936
Jul 27, 2024 $526.44
+17.80%
$11 million $1,558
Jul 26, 2024 $444.23
+4.27%
$9.28 million $5,081
Jul 25, 2024 $426.02
-2.70%
$8.9 million $4,556
Jul 24, 2024 $437.85
+3.27%
$9.14 million $6,295
Jul 23, 2024 $425.07
-0.07%
$8.88 million $4,546
Jul 22, 2024 $425.66
-3.84%
$8.89 million $5,979
Jul 21, 2024 $442.65
+1.88%
$9.25 million $4,885
Jul 20, 2024 $434.51
+2.55%
$9.08 million $15,805
Jul 19, 2024 $423.69
+3.31%
$8.85 million $17,331
Jul 18, 2024 $410.11
+10.86%
$8.57 million $69,937
Jul 17, 2024 $369.93
-4.02%
$7.73 million $4,422
Jul 16, 2024 $385.49
-1.84%
$8.05 million $3,596
Jul 15, 2024 $392.78
-0.08%
$8.2 million $6,808
Jul 14, 2024 $393.08
+2.12%
$8.21 million $6,172
Jul 13, 2024 $384.88
-1.73%
$8.04 million $899
Jul 12, 2024 $391.83
+5.20%
$8.18 million $16,669
Jul 11, 2024 $372.48
-1.82%
$7.78 million $10,644
Jul 10, 2024 $379.37
+2.28%
$7.92 million $7,889
Jul 9, 2024 $370.93
-5.91%
$7.75 million $10,260
Jul 8, 2024 $394.21
-0.78%
$8.23 million $5,716
Jul 7, 2024 $397.52
-3.52%
$8.3 million $5,243
Jul 6, 2024 $411.49
-0.75%
$8.59 million $3,957
Jul 5, 2024 $414.61
+0.21%
$8.66 million $8,368
Jul 4, 2024 $412.74
-3.40%
$8.62 million $7,316
Jul 3, 2024 $427.28
+0.42%
$8.92 million $7,203
Jul 2, 2024 $425.48
-4.12%
$8.89 million $8,355
Jul 1, 2024 $439.27
+8.22%
$9.27 million $9,023
Jun 30, 2024 $405.89
+1.19%
$8.48 million $26,236
Jun 29, 2024 $401.15
-7.96%
$8.38 million $20,723
Jun 28, 2024 $435.69
+8.03%
$9.1 million $7,335
Jun 27, 2024 $403.31
+0.18%
$8.42 million $26,461
Jun 26, 2024 $402.57
-4.67%
$8.41 million $25,561
Jun 25, 2024 $422.29
-5.74%
$8.82 million $18,552
Jun 24, 2024 $447.48
+6.98%
$9.35 million $5,888
Jun 23, 2024 $418.04
-5.82%
$8.73 million $5,043
Jun 22, 2024 $443.42
+1.54%
$9.26 million $9,021
Jun 21, 2024 $456.45
-0.25%
$9.53 million $5,695
Jun 20, 2024 $458.05
+2.81%
$9.57 million $6,813
Jun 19, 2024 $445.51
-0.13%
$9.3 million $36,537
Jun 18, 2024 $446.08
-0.87%
$9.32 million $34,991
Jun 17, 2024 $450.02
-0.04%
$9.4 million $20,419
Jun 16, 2024 $450.16
+0.00%
$9.4 million $20,432
Jun 15, 2024 $450.17
+0.02%
$9.4 million $20,432
Jun 14, 2024 $450.05
+0.39%
$9.4 million $20,699