META (old) Historical Data

META
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 2,816.68
+0.00%
$ 58.76 million $ 686
9:48 AM $ 2,813.12
+0.00%
$ 58.69 million $ 684
9:38 AM $ 2,793.84
+0.00%
$ 58.29 million $ 660
9:28 AM $ 2,799.34
+0.00%
$ 58.4 million $ 663
9:18 AM $ 2,798.49
+0.00%
$ 58.39 million $ 664
9:08 AM $ 2,755.4
+0.00%
$ 57.49 million $ 523
8:58 AM $ 2,724.72
+0.00%
$ 56.85 million $ 385
8:48 AM $ 2,726.38
+0.00%
$ 56.88 million $ 386
8:38 AM $ 2,719.13
+0.00%
$ 56.73 million $ 386
8:28 AM $ 2,726.98
+0.00%
$ 56.89 million $ 385
8:18 AM $ 2,722.74
+0.00%
$ 56.8 million $ 386
8:08 AM $ 2,718.4
+0.00%
$ 56.71 million $ 386
7:58 AM $ 2,719.82
+0.00%
$ 56.74 million $ 385
7:48 AM $ 2,715.34
+0.00%
$ 56.65 million $ 385
7:38 AM $ 2,723.74
+0.00%
$ 56.83 million $ 385
7:28 AM $ 2,723.38
+0.00%
$ 56.82 million $ 386
7:18 AM $ 2,717.89
+0.00%
$ 56.7 million $ 386
7:08 AM $ 2,722.33
+0.00%
$ 56.8 million $ 385
6:58 AM $ 2,722.78
+0.00%
$ 56.81 million $ 386
6:48 AM $ 2,718.32
+0.00%
$ 56.71 million $ 386
6:38 AM $ 2,722.34
+0.00%
$ 56.8 million $ 385
6:28 AM $ 2,717.02
+0.00%
$ 56.69 million $ 386
6:18 AM $ 2,716.98
+0.00%
$ 56.68 million $ 385
6:08 AM $ 2,716.77
+0.00%
$ 56.68 million $ 385
5:58 AM $ 2,710.16
+0.00%
$ 56.54 million $ 385
5:48 AM $ 2,706.6
+0.00%
$ 56.47 million $ 384
5:38 AM $ 2,713.61
+0.00%
$ 56.61 million $ 383
5:28 AM $ 2,707.14
+0.00%
$ 56.48 million $ 384
5:18 AM $ 2,702.46
+0.00%
$ 56.38 million $ 383
5:08 AM $ 2,707.04
+0.00%
$ 56.48 million $ 383
4:58 AM $ 2,706.51
+0.00%
$ 56.47 million $ 383
4:48 AM $ 2,709.04
+0.00%
$ 56.52 million $ 383
4:38 AM $ 2,712.92
+0.00%
$ 56.6 million $ 384
4:28 AM $ 2,715.13
+0.00%
$ 56.65 million $ 384
4:18 AM $ 2,712.41
+0.00%
$ 56.59 million $ 385
4:08 AM $ 2,717.87
+0.00%
$ 56.7 million $ 384
3:58 AM $ 2,717.99
+0.00%
$ 56.71 million $ 385
3:48 AM $ 2,713.69
+0.00%
$ 56.62 million $ 385
3:38 AM $ 2,715.53
+0.00%
$ 56.65 million $ 384
3:28 AM $ 2,716.27
+0.00%
$ 56.67 million $ 385
3:18 AM $ 2,709.43
+0.00%
$ 56.53 million $ 385
3:08 AM $ 2,705.96
+0.00%
$ 56.45 million $ 384
2:58 AM $ 2,710.97
+0.00%
$ 56.56 million $ 383
2:48 AM $ 2,715.86
+0.00%
$ 56.66 million $ 384
2:38 AM $ 2,720.21
+0.00%
$ 56.75 million $ 385
2:28 AM $ 2,725.5
+0.00%
$ 56.86 million $ 385
2:18 AM $ 2,715.02
+0.00%
$ 56.64 million $ 386
2:08 AM $ 2,708.54
+0.00%
$ 56.51 million $ 385
1:58 AM $ 2,718.32
+0.00%
$ 56.71 million $ 384
1:48 AM $ 2,707.96
+0.00%
$ 56.5 million $ 385
Download