Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RewardMob Historical Data

RMOB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2019 $0.0000941
+1.30%
$-- $2
May 24, 2019 $0.000093
-10.86%
$-- $2
May 23, 2019 $0.000253
+7.45%
$-- $0
May 22, 2019 $0.000235
+173.38%
$-- $2
May 21, 2019 $0.000086
+39.96%
$-- $63
May 20, 2019 $0.0000614
-39.09%
$-- $57
May 19, 2019 $0.000101
+41.89%
$-- $121
May 18, 2019 $0.0000713
-60.61%
$-- $90
May 17, 2019 $0.000181
-58.40%
$-- $361
May 16, 2019 $0.000436
+39.16%
$-- $35
May 15, 2019 $0.000313
-20.68%
$-- $0
May 14, 2019 $0.000395
+1.94%
$-- $7
May 13, 2019 $0.000387
-4.94%
$-- $225
May 12, 2019 $0.000406
+51.39%
$-- $65
May 11, 2019 $0.000268
-2.79%
$-- $128
May 10, 2019 $0.000275
-53.78%
$-- $303
May 9, 2019 $0.000596
+62.85%
$-- $65
May 8, 2019 $0.000366
-46.51%
$-- $81
May 7, 2019 $0.000684
+131.32%
$-- $393
May 6, 2019 $0.000295
-34.64%
$-- $231
May 5, 2019 $0.000451
+27.04%
$-- $71
May 4, 2019 $0.000355
-30.87%
$-- $200
May 3, 2019 $0.000514
+27.30%
$-- $1,748
May 2, 2019 $0.000404
+27.99%
$-- $158
May 1, 2019 $0.000316
-72.20%
$-- $1,304
Apr 30, 2019 $0.00114
-30.63%
$-- $238
Apr 29, 2019 $0.00164
-90.32%
$-- $1,753
Apr 28, 2019 $0.0169
-22.74%
$-- $0
Apr 27, 2019 $0.0218
-0.62%
$-- $2
Apr 26, 2019 $0.022
-0.99%
$-- $43
Apr 24, 2019 $0.0261
+0.20%
$-- $1
Apr 23, 2019 $0.026
-2.66%
$-- $1
Apr 22, 2019 $0.0258
+0.37%
$-- $2
Apr 21, 2019 $0.0258
+0.85%
$-- $2
Apr 18, 2019 $0.0268
+0.74%
$-- $0
Apr 17, 2019 $0.0266
-0.72%
$-- $1
Apr 16, 2019 $0.0268
+2.44%
$-- $0
Apr 9, 2019 $0.029
+1.07%
$-- $0
Apr 8, 2019 $0.0288
-1.83%
$-- $1
Apr 7, 2019 $0.0312
+4.65%
$-- $1
Apr 6, 2019 $0.0298
+3.00%
$-- $2
Apr 5, 2019 $0.0288
+3.05%
$-- $0
Apr 4, 2019 $0.028
-3.58%
$-- $0
Apr 3, 2019 $0.0312
+1.37%
$-- $0
Apr 2, 2019 $0.0308
+5.60%
$-- $0
Mar 30, 2019 $0.0284
+0.23%
$-- $2
Mar 29, 2019 $0.0284
+2.13%
$-- $2
Mar 28, 2019 $0.0278
-0.13%
$-- $2
Mar 27, 2019 $0.0278
+2.53%
$-- $3
Mar 26, 2019 $0.0272
-0.13%
$-- $1