Moonarch.app Historical Data

MOONARCH
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00459
+0.00%
$ 0 $ 1,065
Today, at 1 PM $ 0.00459
+0.02%
$ -- $ 1,067
Today, at 12 PM $ 0.00459
+0.00%
$ -- $ 1,066
Today, at 11 AM $ 0.00459
+0.04%
$ -- $ 1,066
Today, at 10 AM $ 0.00459
-0.03%
$ -- $ 1,078
Today, at 9 AM $ 0.00459
+0.01%
$ -- $ 1,060
Today, at 8 AM $ 0.00459
-0.04%
$ -- $ 1,079
Today, at 7 AM $ 0.00459
-0.03%
$ -- $ 1,080
Today, at 6 AM $ 0.00459
+0.03%
$ -- $ 1,091
Today, at 5 AM $ 0.00459
+0.04%
$ -- $ 1,064
Today, at 4 AM $ 0.00458
-0.04%
$ -- $ 1,089
Today, at 3 AM $ 0.00459
+0.02%
$ -- $ 1,078
Today, at 2 AM $ 0.00459
+0.00%
$ -- $ 1,067
Today, at 1 AM $ 0.00459
+0.00%
$ -- $ 1,067
Today, at 12 AM $ 0.00459
+0.01%
$ -- $ 1,055
Yesterday, at 11 PM $ 0.00458
-0.02%
$ -- $ 1,066
Yesterday, at 10 PM $ 0.00459
+0.01%
$ -- $ 1,054
Yesterday, at 9 PM $ 0.00459
+0.02%
$ -- $ 1,060
Yesterday, at 8 PM $ 0.00458
-0.08%
$ -- $ 1,041
Yesterday, at 7 PM $ 0.00459
+0.03%
$ -- $ 1,050
Yesterday, at 6 PM $ 0.00459
-0.03%
$ -- $ 1,064
Yesterday, at 5 PM $ 0.00458
-0.07%
$ -- $ 1,076
Yesterday, at 4 PM $ 0.00459
+0.00%
$ -- $ 1,052
Yesterday, at 3 PM $ 0.00459
-0.01%
$ -- $ 1,051
Yesterday, at 2 PM $ 0.00459
-0.05%
$ -- $ 1,050
Yesterday, at 1 PM $ 0.00459
+0.04%
$ -- $ 1,048
Yesterday, at 12 PM $ 0.00459
+0.02%
$ -- $ 1,048
Yesterday, at 11 AM $ 0.00458
-0.03%
$ -- $ 1,048
Yesterday, at 10 AM $ 0.00459
+0.01%
$ -- $ 1,036
Yesterday, at 9 AM $ 0.00458
-0.04%
$ -- $ 1,046
Yesterday, at 8 AM $ 0.00459
-0.02%
$ -- $ 1,034
Yesterday, at 7 AM $ 0.00459
+0.04%
$ -- $ 1,034
Yesterday, at 6 AM $ 0.00458
-0.04%
$ -- $ 1,046
Yesterday, at 5 AM $ 0.00459
-0.06%
$ -- $ 1,058
Yesterday, at 4 AM $ 0.00459
+0.06%
$ -- $ 1,032
Yesterday, at 3 AM $ 0.00459
-0.04%
$ -- $ 1,042
Yesterday, at 2 AM $ 0.00459
+0.01%
$ -- $ 1,041
Yesterday, at 1 AM $ 0.00459
+0.02%
$ -- $ 1,028
Yesterday, at 12 AM $ 0.00459
-0.04%
$ -- $ 1,040
Jun 15, 11 PM $ 0.00459
+0.04%
$ -- $ 1,040
Jun 15, 10 PM $ 0.00459
+0.04%
$ -- $ 1,053
Jun 15, 9 PM $ 0.00459
+0.03%
$ -- $ 1,028
Jun 15, 8 PM $ 0.00459
+0.04%
$ -- $ 1,041
Jun 15, 7 PM $ 0.00459
-0.01%
$ -- $ 1,043
Jun 15, 6 PM $ 0.00459
-0.03%
$ -- $ 1,030
Jun 15, 5 PM $ 0.00459
+0.05%
$ -- $ 1,029
Jun 15, 4 PM $ 0.00459
+0.05%
$ -- $ 1,029
Jun 15, 3 PM $ 0.00459
+0.00%
$ -- $ 1,017
Jun 15, 2 PM $ 0.00458
-0.05%
$ -- $ 1,017
Jun 15, 1 PM $ 0.00459
+0.04%
$ -- $ 1,024
Download