Moonarch.app Historical Data

MOONARCH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0046
+0.00%
$ -- $ 1,087
Jun 1, 4 AM $ 0.0046
+0.00%
$ -- $ 1,098
Jun 1, 3 AM $ 0.0046
+0.00%
$ -- $ 1,099
Jun 1, 2 AM $ 0.0046
+0.00%
$ -- $ 1,099
Jun 1, 1 AM $ 0.0046
+0.00%
$ -- $ 1,086
Jun 1, 12 AM $ 0.0046
+0.00%
$ -- $ 1,089
May 31, 11 PM $ 0.0046
+0.00%
$ -- $ 1,103
May 31, 10 PM $ 0.0046
+0.00%
$ -- $ 1,105
May 31, 9 PM $ 0.0046
+0.00%
$ -- $ 1,107
May 31, 8 PM $ 0.0046
+0.00%
$ -- $ 1,106
May 31, 7 PM $ 0.0046
+0.00%
$ -- $ 1,108
May 31, 6 PM $ 0.0046
+0.00%
$ -- $ 1,108
May 31, 5 PM $ 0.0046
+0.00%
$ -- $ 1,094
May 31, 4 PM $ 0.0046
+0.00%
$ -- $ 1,107
May 31, 3 PM $ 0.0046
+0.00%
$ -- $ 1,107
May 31, 2 PM $ 0.0046
+0.00%
$ -- $ 1,106
May 31, 1 PM $ 0.0046
+0.00%
$ -- $ 1,099
May 31, 12 PM $ 0.0046
+0.00%
$ -- $ 1,094
May 31, 11 AM $ 0.0046
+0.00%
$ -- $ 1,094
May 31, 10 AM $ 0.0046
+0.00%
$ -- $ 1,091
May 31, 9 AM $ 0.0046
+0.00%
$ -- $ 1,068
May 31, 8 AM $ 0.0046
+0.00%
$ -- $ 1,079
May 31, 7 AM $ 0.0046
+0.00%
$ -- $ 1,080
May 31, 6 AM $ 0.0046
+0.00%
$ -- $ 1,075
May 31, 5 AM $ 0.0046
+0.00%
$ -- $ 1,066
May 31, 4 AM $ 0.0046
+0.00%
$ -- $ 1,068
May 31, 3 AM $ 0.0046
+0.00%
$ -- $ 1,067
May 31, 2 AM $ 0.0046
+0.00%
$ -- $ 1,061
May 31, 1 AM $ 0.0046
+0.00%
$ -- $ 1,067
May 31, 12 AM $ 0.0046
+0.00%
$ -- $ 1,052
May 30, 11 PM $ 0.0046
+0.00%
$ -- $ 1,052
May 30, 10 PM $ 0.0046
+0.00%
$ -- $ 1,038
May 30, 9 PM $ 0.0046
+0.00%
$ -- $ 1,037
May 30, 8 PM $ 0.0046
+0.00%
$ -- $ 1,035
May 30, 7 PM $ 0.0046
+0.00%
$ -- $ 1,034
May 30, 6 PM $ 0.0046
+0.00%
$ -- $ 1,032
May 30, 5 PM $ 0.0046
+0.00%
$ -- $ 1,032
May 30, 4 PM $ 0.0046
+0.00%
$ -- $ 1,017
May 30, 3 PM $ 0.0046
+0.00%
$ -- $ 1,019
May 30, 2 PM $ 0.0046
+0.00%
$ -- $ 1,020
May 30, 1 PM $ 0.0046
+0.00%
$ -- $ 1,033
May 30, 12 PM $ 0.0046
+0.00%
$ -- $ 1,029
May 30, 11 AM $ 0.0046
+0.00%
$ -- $ 1,019
May 30, 10 AM $ 0.0046
+0.00%
$ -- $ 1,016
May 30, 9 AM $ 0.0046
+0.00%
$ -- $ 1,022
May 30, 8 AM $ 0.0046
+0.00%
$ -- $ 1,021
May 30, 7 AM $ 0.0046
+0.00%
$ -- $ 1,021
May 30, 6 AM $ 0.0046
+0.00%
$ -- $ 1,020
May 30, 5 AM $ 0.0046
+0.00%
$ -- $ 1,031
May 30, 4 AM $ 0.0046
+0.00%
$ -- $ 1,030