Moonarch.app Historical Data

MOONARCH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0046
+0.00%
$ -- $ 1,048
Jun 7, 7 AM $ 0.0046
+0.00%
$ -- $ 1,048
Jun 7, 6 AM $ 0.0046
+0.00%
$ -- $ 1,037
Jun 7, 5 AM $ 0.0046
+0.00%
$ -- $ 1,037
Jun 7, 4 AM $ 0.0046
+0.00%
$ -- $ 1,036
Jun 7, 3 AM $ 0.0046
+0.00%
$ -- $ 1,049
Jun 7, 2 AM $ 0.0046
+0.00%
$ -- $ 1,024
Jun 7, 1 AM $ 0.0046
+0.00%
$ -- $ 1,027
Jun 7, 12 AM $ 0.0046
+0.00%
$ -- $ 1,039
Jun 6, 11 PM $ 0.0046
+0.00%
$ -- $ 1,039
Jun 6, 10 PM $ 0.0046
+0.00%
$ -- $ 1,038
Jun 6, 9 PM $ 0.0046
-0.01%
$ -- $ 1,051
Jun 6, 8 PM $ 0.0046
+0.00%
$ -- $ 1,064
Jun 6, 7 PM $ 0.0046
-0.01%
$ -- $ 1,050
Jun 6, 6 PM $ 0.0046
+0.00%
$ -- $ 1,050
Jun 6, 5 PM $ 0.0046
+0.00%
$ -- $ 1,044
Jun 6, 4 PM $ 0.0046
+0.00%
$ -- $ 1,053
Jun 6, 3 PM $ 0.0046
+0.00%
$ -- $ 1,040
Jun 6, 2 PM $ 0.0046
+0.01%
$ -- $ 1,039
Jun 6, 1 PM $ 0.0046
-0.06%
$ -- $ 1,039
Jun 6, 12 PM $ 0.0046
+0.00%
$ -- $ 1,031
Jun 6, 11 AM $ 0.0046
+0.00%
$ -- $ 1,043
Jun 6, 10 AM $ 0.0046
+0.00%
$ -- $ 1,045
Jun 6, 9 AM $ 0.0046
+0.00%
$ -- $ 1,044
Jun 6, 8 AM $ 0.0046
+0.00%
$ -- $ 1,032
Jun 6, 7 AM $ 0.0046
+0.00%
$ -- $ 1,031
Jun 6, 6 AM $ 0.0046
+0.00%
$ -- $ 1,032
Jun 6, 5 AM $ 0.0046
+0.00%
$ -- $ 1,030
Jun 6, 4 AM $ 0.0046
+0.00%
$ -- $ 1,037
Jun 6, 3 AM $ 0.0046
+0.00%
$ -- $ 1,032
Jun 6, 2 AM $ 0.0046
+0.00%
$ -- $ 1,042
Jun 6, 1 AM $ 0.0046
+0.00%
$ -- $ 1,053
Jun 6, 12 AM $ 0.0046
+0.00%
$ -- $ 1,042
Jun 5, 11 PM $ 0.0046
+0.00%
$ -- $ 1,040
Jun 5, 10 PM $ 0.0046
+0.00%
$ -- $ 1,030
Jun 5, 9 PM $ 0.0046
+0.00%
$ -- $ 1,028
Jun 5, 8 PM $ 0.0046
+0.00%
$ -- $ 1,021
Jun 5, 7 PM $ 0.0046
+0.00%
$ -- $ 1,028
Jun 5, 6 PM $ 0.0046
+0.00%
$ -- $ 1,029
Jun 5, 5 PM $ 0.0046
+0.00%
$ -- $ 1,030
Jun 5, 4 PM $ 0.0046
+0.00%
$ -- $ 1,029
Jun 5, 3 PM $ 0.0046
+0.00%
$ -- $ 1,031
Jun 5, 2 PM $ 0.0046
+0.00%
$ -- $ 1,034
Jun 5, 1 PM $ 0.0046
+0.00%
$ -- $ 1,035
Jun 5, 12 PM $ 0.0046
+0.00%
$ -- $ 1,048
Jun 5, 11 AM $ 0.0046
+0.00%
$ -- $ 1,036
Jun 5, 10 AM $ 0.0046
+0.00%
$ -- $ 1,034
Jun 5, 9 AM $ 0.0046
+0.00%
$ -- $ 1,040
Jun 5, 8 AM $ 0.0046
+0.00%
$ -- $ 1,059
Jun 5, 7 AM $ 0.0046
+0.00%
$ -- $ 1,048