Moonarch.app Historical Data

MOONARCH Page 5
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.00459
+0.00%
$ 0 $ 1,066
12:13 AM $ 0.00458
+0.00%
$ 0 $ 1,066
12:08 AM $ 0.00458
+0.00%
$ 0 $ 1,053
12:03 AM $ 0.00458
+0.00%
$ 0 $ 1,066
11:58 PM $ 0.00458
+0.00%
$ 0 $ 1,066
11:53 PM $ 0.00458
+0.00%
$ 0 $ 1,066
11:48 PM $ 0.00458
+0.00%
$ 0 $ 1,066
11:43 PM $ 0.00458
+0.00%
$ 0 $ 1,066
11:38 PM $ 0.00459
+0.00%
$ 0 $ 1,066
11:33 PM $ 0.00459
+0.00%
$ 0 $ 1,066
11:28 PM $ 0.00459
+0.00%
$ 0 $ 1,066
11:23 PM $ 0.00458
+0.00%
$ 0 $ 1,066
11:18 PM $ 0.00458
+0.00%
$ 0 $ 1,055
11:13 PM $ 0.00459
+0.00%
$ 0 $ 1,066
11:08 PM $ 0.00459
+0.00%
$ 0 $ 1,054
11:03 PM $ 0.00459
+0.00%
$ 0 $ 1,054
10:58 PM $ 0.00459
+0.00%
$ 0 $ 1,054
10:53 PM $ 0.00459
+0.00%
$ 0 $ 1,060
10:48 PM $ 0.00459
+0.00%
$ 0 $ 1,055
10:43 PM $ 0.00459
+0.00%
$ 0 $ 1,055
10:38 PM $ 0.00459
+0.00%
$ 0 $ 1,048
10:33 PM $ 0.00459
+0.00%
$ 0 $ 1,054
10:28 PM $ 0.00459
+0.00%
$ 0 $ 1,054
10:23 PM $ 0.00459
+0.00%
$ 0 $ 1,055
10:18 PM $ 0.00459
+0.00%
$ 0 $ 1,055
10:13 PM $ 0.00458
+0.00%
$ 0 $ 1,055
10:08 PM $ 0.00458
+0.00%
$ 0 $ 1,054
10:03 PM $ 0.00458
+0.00%
$ 0 $ 1,060
9:58 PM $ 0.00459
+0.00%
$ 0 $ 1,060
9:53 PM $ 0.00459
+0.00%
$ 0 $ 1,055
9:48 PM $ 0.00459
+0.00%
$ 0 $ 1,055
9:43 PM $ 0.00459
+0.00%
$ 0 $ 1,054
9:38 PM $ 0.00459
+0.00%
$ 0 $ 1,054
9:33 PM $ 0.00458
+0.00%
$ 0 $ 1,060
9:28 PM $ 0.00458
+0.00%
$ 0 $ 1,055
9:23 PM $ 0.00459
+0.00%
$ 0 $ 1,055
9:18 PM $ 0.00459
+0.00%
$ 0 $ 1,042
9:13 PM $ 0.00459
+0.00%
$ 0 $ 1,053
9:08 PM $ 0.00459
+0.00%
$ 0 $ 1,053
9:03 PM $ 0.00458
+0.00%
$ 0 $ 1,053
8:58 PM $ 0.00458
+0.00%
$ 0 $ 1,041
8:53 PM $ 0.00458
+0.00%
$ 0 $ 1,052
8:48 PM $ 0.00458
+0.00%
$ 0 $ 1,052
8:43 PM $ 0.00459
+0.00%
$ 0 $ 1,052
8:38 PM $ 0.00459
+0.00%
$ 0 $ 1,051
8:33 PM $ 0.00459
+0.00%
$ 0 $ 1,051
8:28 PM $ 0.00459
+0.00%
$ 0 $ 1,051
8:23 PM $ 0.00459
+0.00%
$ 0 $ 1,057
8:18 PM $ 0.00459
+0.00%
$ 0 $ 1,051
8:13 PM $ 0.00459
+0.00%
$ 0 $ 1,057