Moonarch.app Historical Data

MOONARCH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0046
+0.00%
$ -- $ 1,078
Jun 9, 8 AM $ 0.0046
+0.00%
$ -- $ 1,054
Jun 9, 7 AM $ 0.0046
-0.01%
$ -- $ 1,056
Jun 9, 6 AM $ 0.0046
+0.01%
$ -- $ 1,068
Jun 9, 5 AM $ 0.0046
+0.00%
$ -- $ 1,057
Jun 9, 4 AM $ 0.0046
+0.00%
$ -- $ 1,057
Jun 9, 3 AM $ 0.0046
+0.00%
$ -- $ 1,045
Jun 9, 2 AM $ 0.0046
+0.00%
$ -- $ 1,068
Jun 9, 1 AM $ 0.0046
+0.01%
$ -- $ 1,057
Jun 9, 12 AM $ 0.0046
+0.00%
$ -- $ 1,071
Jun 8, 11 PM $ 0.0046
+0.00%
$ -- $ 1,071
Jun 8, 10 PM $ 0.0046
+0.01%
$ -- $ 1,071
Jun 8, 9 PM $ 0.0046
+0.00%
$ -- $ 1,072
Jun 8, 8 PM $ 0.0046
+0.00%
$ -- $ 1,072
Jun 8, 7 PM $ 0.0046
+0.00%
$ -- $ 1,073
Jun 8, 6 PM $ 0.0046
+0.00%
$ -- $ 1,073
Jun 8, 5 PM $ 0.0046
+0.00%
$ -- $ 1,063
Jun 8, 4 PM $ 0.0046
-0.01%
$ -- $ 1,075
Jun 8, 3 PM $ 0.0046
+0.00%
$ -- $ 1,075
Jun 8, 2 PM $ 0.0046
+0.00%
$ -- $ 1,087
Jun 8, 1 PM $ 0.0046
+0.00%
$ -- $ 1,073
Jun 8, 12 PM $ 0.0046
-0.01%
$ -- $ 1,081
Jun 8, 11 AM $ 0.0046
+0.01%
$ -- $ 1,076
Jun 8, 10 AM $ 0.0046
-0.01%
$ -- $ 1,075
Jun 8, 9 AM $ 0.0046
+0.01%
$ -- $ 1,072
Jun 8, 8 AM $ 0.0046
+0.00%
$ -- $ 1,072
Jun 8, 7 AM $ 0.0046
+0.00%
$ -- $ 1,072
Jun 8, 6 AM $ 0.0046
+0.00%
$ -- $ 1,083
Jun 8, 5 AM $ 0.0046
+0.00%
$ -- $ 1,083
Jun 8, 4 AM $ 0.0046
-0.01%
$ -- $ 1,073
Jun 8, 3 AM $ 0.0046
+0.00%
$ -- $ 1,067
Jun 8, 2 AM $ 0.0046
+0.01%
$ -- $ 1,060
Jun 8, 1 AM $ 0.0046
+0.00%
$ -- $ 1,071
Jun 8, 12 AM $ 0.0046
+0.00%
$ -- $ 1,058
Jun 7, 11 PM $ 0.0046
-0.01%
$ -- $ 1,069
Jun 7, 10 PM $ 0.0046
+0.00%
$ -- $ 1,057
Jun 7, 9 PM $ 0.0046
+0.01%
$ -- $ 1,054
Jun 7, 8 PM $ 0.0046
+0.00%
$ -- $ 1,048
Jun 7, 7 PM $ 0.0046
+0.00%
$ -- $ 1,043
Jun 7, 6 PM $ 0.0046
+0.00%
$ -- $ 1,044
Jun 7, 5 PM $ 0.0046
+0.00%
$ -- $ 1,054
Jun 7, 4 PM $ 0.0046
+0.01%
$ -- $ 1,041
Jun 7, 3 PM $ 0.0046
+0.00%
$ -- $ 1,052
Jun 7, 2 PM $ 0.0046
+0.01%
$ -- $ 1,051
Jun 7, 1 PM $ 0.0046
+0.00%
$ -- $ 1,062
Jun 7, 12 PM $ 0.0046
+0.00%
$ -- $ 1,058
Jun 7, 11 AM $ 0.0046
-0.01%
$ -- $ 1,051
Jun 7, 10 AM $ 0.0046
+0.00%
$ -- $ 1,045
Jun 7, 9 AM $ 0.0046
+0.01%
$ -- $ 1,036
Jun 7, 8 AM $ 0.0046
+0.00%
$ -- $ 1,048