Moonarch.app Historical Data

MOONARCH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.00459
-0.01%
$ -- $ 1,055
Jun 11, 8 AM $ 0.00459
+0.00%
$ -- $ 1,056
Jun 11, 7 AM $ 0.00459
+0.01%
$ -- $ 1,070
Jun 11, 6 AM $ 0.00459
-0.01%
$ -- $ 1,069
Jun 11, 5 AM $ 0.00459
+0.01%
$ -- $ 1,079
Jun 11, 4 AM $ 0.00459
+0.00%
$ -- $ 2,993
Jun 11, 3 AM $ 0.00459
-0.01%
$ -- $ 2,993
Jun 11, 2 AM $ 0.00459
-0.01%
$ -- $ 2,993
Jun 11, 1 AM $ 0.00459
+0.00%
$ -- $ 3,004
Jun 11, 12 AM $ 0.00459
+0.01%
$ -- $ 3,001
Jun 10, 11 PM $ 0.00459
+0.00%
$ -- $ 3,001
Jun 10, 10 PM $ 0.00459
-0.01%
$ -- $ 3,000
Jun 10, 9 PM $ 0.00459
+0.00%
$ -- $ 3,024
Jun 10, 8 PM $ 0.00459
-0.01%
$ -- $ 3,012
Jun 10, 7 PM $ 0.00459
+0.01%
$ -- $ 3,000
Jun 10, 6 PM $ 0.00459
+0.02%
$ -- $ 3,010
Jun 10, 5 PM $ 0.00459
+0.00%
$ -- $ 3,011
Jun 10, 4 PM $ 0.00459
+0.02%
$ -- $ 3,000
Jun 10, 3 PM $ 0.00459
-0.01%
$ -- $ 2,986
Jun 10, 2 PM $ 0.00459
-0.01%
$ -- $ 2,985
Jun 10, 1 PM $ 0.00459
+0.02%
$ -- $ 2,986
Jun 10, 12 PM $ 0.00459
+0.00%
$ -- $ 2,991
Jun 10, 11 AM $ 0.00459
-0.01%
$ -- $ 2,987
Jun 10, 10 AM $ 0.00459
-0.01%
$ -- $ 2,987
Jun 10, 9 AM $ 0.00459
+0.00%
$ -- $ 3,000
Jun 10, 8 AM $ 0.00459
+0.00%
$ -- $ 3,001
Jun 10, 7 AM $ 0.00459
+0.00%
$ -- $ 2,985
Jun 10, 6 AM $ 0.00459
+0.04%
$ -- $ 2,987
Jun 10, 5 AM $ 0.00459
-0.07%
$ -- $ 2,987
Jun 10, 4 AM $ 0.0046
+0.00%
$ -- $ 1,071
Jun 10, 3 AM $ 0.0046
+0.00%
$ -- $ 1,072
Jun 10, 2 AM $ 0.0046
+0.01%
$ -- $ 1,073
Jun 10, 1 AM $ 0.0046
+0.01%
$ -- $ 1,062
Jun 10, 12 AM $ 0.0046
-0.01%
$ -- $ 1,062
Jun 9, 11 PM $ 0.0046
+0.00%
$ -- $ 1,051
Jun 9, 10 PM $ 0.0046
+0.00%
$ -- $ 1,052
Jun 9, 9 PM $ 0.0046
+0.00%
$ -- $ 1,053
Jun 9, 8 PM $ 0.0046
+0.00%
$ -- $ 1,065
Jun 9, 7 PM $ 0.0046
-0.01%
$ -- $ 1,065
Jun 9, 6 PM $ 0.0046
-0.01%
$ -- $ 1,078
Jun 9, 5 PM $ 0.0046
+0.00%
$ -- $ 1,089
Jun 9, 4 PM $ 0.0046
+0.00%
$ -- $ 1,077
Jun 9, 3 PM $ 0.0046
+0.00%
$ -- $ 1,067
Jun 9, 2 PM $ 0.0046
-0.01%
$ -- $ 1,056
Jun 9, 1 PM $ 0.0046
+0.00%
$ -- $ 1,057
Jun 9, 12 PM $ 0.0046
+0.00%
$ -- $ 1,055
Jun 9, 11 AM $ 0.0046
+0.01%
$ -- $ 1,067
Jun 9, 10 AM $ 0.0046
-0.01%
$ -- $ 1,068
Jun 9, 9 AM $ 0.0046
+0.00%
$ -- $ 1,078
Jun 9, 8 AM $ 0.0046
+0.00%
$ -- $ 1,054