Moonarch.app Historical Data

MOONARCH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0046
+0.00%
$ -- $ 1,103
Apr 13, 10 AM $ 0.0046
+0.00%
$ -- $ 1,103
Apr 13, 9 AM $ 0.0046
+0.00%
$ -- $ 1,115
Apr 13, 8 AM $ 0.0046
+0.00%
$ -- $ 1,102
Apr 13, 7 AM $ 0.0046
+0.00%
$ -- $ 1,100
Apr 13, 6 AM $ 0.0046
+0.00%
$ -- $ 1,102
Apr 13, 5 AM $ 0.0046
+0.00%
$ -- $ 1,104
Apr 13, 4 AM $ 0.0046
+0.00%
$ -- $ 1,090
Apr 13, 3 AM $ 0.0046
+0.00%
$ -- $ 1,100
Apr 13, 2 AM $ 0.0046
+0.00%
$ -- $ 1,101
Apr 13, 1 AM $ 0.0046
+0.00%
$ -- $ 1,089
Apr 13, 12 AM $ 0.0046
+0.00%
$ -- $ 1,087
Apr 12, 11 PM $ 0.0046
+0.00%
$ -- $ 1,087
Apr 12, 10 PM $ 0.0046
+0.00%
$ -- $ 1,087
Apr 12, 9 PM $ 0.0046
+0.00%
$ -- $ 1,075
Apr 12, 8 PM $ 0.0046
+0.00%
$ -- $ 1,089
Apr 12, 7 PM $ 0.0046
+0.00%
$ -- $ 1,076
Apr 12, 6 PM $ 0.0046
+0.00%
$ -- $ 1,087
Apr 12, 5 PM $ 0.0046
+0.00%
$ -- $ 1,087
Apr 12, 4 PM $ 0.0046
+0.00%
$ -- $ 1,089
Apr 12, 3 PM $ 0.0046
+0.00%
$ -- $ 1,094
Apr 12, 2 PM $ 0.0046
+0.00%
$ -- $ 1,086
Apr 12, 1 PM $ 0.0046
+0.00%
$ -- $ 1,097
Apr 12, 12 PM $ 0.0046
+0.00%
$ -- $ 1,083
Apr 12, 11 AM $ 0.0046
+0.00%
$ -- $ 1,082
Apr 12, 10 AM $ 0.0046
+0.00%
$ -- $ 1,081
Apr 12, 9 AM $ 0.0046
+0.00%
$ -- $ 1,067
Apr 12, 8 AM $ 0.0046
+0.00%
$ -- $ 1,081
Apr 12, 7 AM $ 0.0046
+0.00%
$ -- $ 1,082
Apr 12, 6 AM $ 0.0046
+0.00%
$ -- $ 1,085
Apr 12, 5 AM $ 0.0046
+0.00%
$ -- $ 1,080
Apr 12, 4 AM $ 0.0046
+0.00%
$ -- $ 1,095
Apr 12, 3 AM $ 0.0046
+0.00%
$ -- $ 1,095
Apr 12, 2 AM $ 0.0046
+0.00%
$ -- $ 1,081
Apr 12, 1 AM $ 0.0046
+0.00%
$ -- $ 1,093
Apr 12, 12 AM $ 0.0046
+0.00%
$ -- $ 1,096
Apr 11, 11 PM $ 0.0046
+0.00%
$ -- $ 1,084
Apr 11, 10 PM $ 0.0046
+0.00%
$ -- $ 1,083
Apr 11, 9 PM $ 0.0046
+0.00%
$ -- $ 1,085
Apr 11, 8 PM $ 0.0046
+0.00%
$ -- $ 1,067
Apr 11, 7 PM $ 0.0046
+0.00%
$ -- $ 1,080
Apr 11, 6 PM $ 0.0046
+0.00%
$ -- $ 1,080
Apr 11, 5 PM $ 0.0046
+0.00%
$ -- $ 1,068
Apr 11, 4 PM $ 0.0046
+0.00%
$ -- $ 1,074
Apr 11, 3 PM $ 0.0046
+0.00%
$ -- $ 1,078
Apr 11, 2 PM $ 0.0046
+0.00%
$ -- $ 1,069
Apr 11, 1 PM $ 0.0046
+0.00%
$ -- $ 1,072
Apr 11, 12 PM $ 0.0046
+0.00%
$ -- $ 1,062
Apr 11, 11 AM $ 0.0046
+0.00%
$ -- $ 1,073
Apr 11, 10 AM $ 0.0046
+0.00%
$ -- $ 1,068