Moonarch.app Historical Data

MOONARCH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0046
+0.00%
$ -- $ 1,094
Apr 15, 10 AM $ 0.0046
+0.00%
$ -- $ 1,099
Apr 15, 9 AM $ 0.0046
+0.00%
$ -- $ 1,078
Apr 15, 8 AM $ 0.0046
+0.00%
$ -- $ 1,073
Apr 15, 7 AM $ 0.0046
+0.00%
$ -- $ 1,056
Apr 15, 6 AM $ 0.0046
+0.00%
$ -- $ 1,021
Apr 15, 5 AM $ 0.0046
+0.00%
$ -- $ 986
Apr 15, 4 AM $ 0.0046
+0.00%
$ -- $ 937
Apr 15, 3 AM $ 0.0046
+0.00%
$ -- $ 888
Apr 15, 2 AM $ 0.0046
+0.00%
$ -- $ 852
Apr 15, 1 AM $ 0.0046
+0.00%
$ -- $ 804
Apr 15, 12 AM $ 0.0046
+0.00%
$ -- $ 755
Apr 14, 11 PM $ 0.0046
+0.00%
$ -- $ 706
Apr 14, 10 PM $ 0.0046
+0.00%
$ -- $ 671
Apr 14, 9 PM $ 0.0046
+0.00%
$ -- $ 623
Apr 14, 8 PM $ 0.0046
+0.00%
$ -- $ 575
Apr 14, 7 PM $ 0.0046
+0.00%
$ -- $ 539
Apr 14, 6 PM $ 0.0046
+0.00%
$ -- $ 508
Apr 14, 5 PM $ 0.0046
+0.00%
$ -- $ 515
Apr 14, 4 PM $ 0.0046
+0.00%
$ -- $ 514
Apr 14, 3 PM $ 0.0046
+0.00%
$ -- $ 513
Apr 14, 2 PM $ 0.0046
+0.00%
$ -- $ 523
Apr 14, 1 PM $ 0.0046
+0.00%
$ -- $ 518
Apr 14, 12 PM $ 0.0046
+0.00%
$ -- $ 512
Apr 14, 11 AM $ 0.0046
+0.00%
$ -- $ 513
Apr 14, 10 AM $ 0.0046
+0.00%
$ -- $ 520
Apr 14, 9 AM $ 0.0046
+0.00%
$ -- $ 515
Apr 14, 8 AM $ 0.0046
+0.00%
$ -- $ 527
Apr 14, 7 AM $ 0.0046
+0.00%
$ -- $ 526
Apr 14, 6 AM $ 0.0046
+0.00%
$ -- $ 557
Apr 14, 5 AM $ 0.0046
+0.00%
$ -- $ 598
Apr 14, 4 AM $ 0.0046
+0.00%
$ -- $ 645
Apr 14, 3 AM $ 0.0046
+0.00%
$ -- $ 694
Apr 14, 2 AM $ 0.0046
+0.00%
$ -- $ 741
Apr 14, 1 AM $ 0.0046
+0.00%
$ -- $ 788
Apr 14, 12 AM $ 0.0046
+0.00%
$ -- $ 836
Apr 13, 11 PM $ 0.0046
+0.00%
$ -- $ 884
Apr 13, 10 PM $ 0.0046
+0.00%
$ -- $ 931
Apr 13, 9 PM $ 0.0046
+0.00%
$ -- $ 981
Apr 13, 8 PM $ 0.0046
+0.00%
$ -- $ 1,026
Apr 13, 7 PM $ 0.0046
+0.00%
$ -- $ 1,068
Apr 13, 6 PM $ 0.0046
+0.00%
$ -- $ 1,086
Apr 13, 5 PM $ 0.0046
+0.00%
$ -- $ 1,100
Apr 13, 4 PM $ 0.0046
+0.00%
$ -- $ 1,101
Apr 13, 3 PM $ 0.0046
+0.00%
$ -- $ 1,091
Apr 13, 2 PM $ 0.0046
+0.00%
$ -- $ 1,092
Apr 13, 1 PM $ 0.0046
+0.00%
$ -- $ 1,092
Apr 13, 12 PM $ 0.0046
+0.00%
$ -- $ 1,105
Apr 13, 11 AM $ 0.0046
+0.00%
$ -- $ 1,103
Apr 13, 10 AM $ 0.0046
+0.00%
$ -- $ 1,103