Moonarch.app Historical Data

MOONARCH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0046
+0.00%
$ -- $ 1,051
Apr 17, 11 AM $ 0.0046
+0.00%
$ -- $ 1,066
Apr 17, 10 AM $ 0.0046
+0.00%
$ -- $ 1,055
Apr 17, 9 AM $ 0.0046
+0.00%
$ -- $ 1,056
Apr 17, 8 AM $ 0.0046
+0.00%
$ -- $ 1,057
Apr 17, 7 AM $ 0.0046
+0.00%
$ -- $ 1,070
Apr 17, 6 AM $ 0.0046
+0.00%
$ -- $ 1,080
Apr 17, 5 AM $ 0.0046
+0.00%
$ -- $ 1,070
Apr 17, 4 AM $ 0.0046
+0.00%
$ -- $ 1,058
Apr 17, 3 AM $ 0.0046
+0.00%
$ -- $ 1,022
Apr 17, 2 AM $ 0.0046
+0.00%
$ -- $ 986
Apr 17, 1 AM $ 0.0046
+0.00%
$ -- $ 926
Apr 17, 12 AM $ 0.0046
+0.00%
$ -- $ 878
Apr 16, 11 PM $ 0.0046
+0.00%
$ -- $ 842
Apr 16, 10 PM $ 0.0046
+0.00%
$ -- $ 796
Apr 16, 9 PM $ 0.0046
+0.00%
$ -- $ 748
Apr 16, 8 PM $ 0.0046
+0.00%
$ -- $ 712
Apr 16, 7 PM $ 0.0046
+0.00%
$ -- $ 665
Apr 16, 6 PM $ 0.0046
+0.00%
$ -- $ 616
Apr 16, 5 PM $ 0.0046
+0.00%
$ -- $ 569
Apr 16, 4 PM $ 0.0046
+0.00%
$ -- $ 533
Apr 16, 3 PM $ 0.0046
+0.00%
$ -- $ 484
Apr 16, 2 PM $ 0.0046
+0.00%
$ -- $ 458
Apr 16, 1 PM $ 0.0046
+0.00%
$ -- $ 456
Apr 16, 12 PM $ 0.0046
+0.00%
$ -- $ 458
Apr 16, 11 AM $ 0.0046
+0.00%
$ -- $ 456
Apr 16, 10 AM $ 0.0046
+0.00%
$ -- $ 455
Apr 16, 9 AM $ 0.0046
+0.00%
$ -- $ 469
Apr 16, 8 AM $ 0.0046
+0.00%
$ -- $ 466
Apr 16, 7 AM $ 0.0046
+0.00%
$ -- $ 479
Apr 16, 6 AM $ 0.0046
+0.00%
$ -- $ 479
Apr 16, 5 AM $ 0.0046
+0.00%
$ -- $ 477
Apr 16, 4 AM $ 0.0046
+0.00%
$ -- $ 491
Apr 16, 3 AM $ 0.0046
+0.00%
$ -- $ 539
Apr 16, 2 AM $ 0.0046
+0.00%
$ -- $ 576
Apr 16, 1 AM $ 0.0046
+0.00%
$ -- $ 624
Apr 16, 12 AM $ 0.0046
+0.00%
$ -- $ 673
Apr 15, 11 PM $ 0.0046
+0.00%
$ -- $ 722
Apr 15, 10 PM $ 0.0046
+0.00%
$ -- $ 756
Apr 15, 9 PM $ 0.0046
+0.00%
$ -- $ 805
Apr 15, 8 PM $ 0.0046
+0.00%
$ -- $ 853
Apr 15, 7 PM $ 0.0046
+0.00%
$ -- $ 888
Apr 15, 6 PM $ 0.0046
+0.00%
$ -- $ 937
Apr 15, 5 PM $ 0.0046
+0.00%
$ -- $ 971
Apr 15, 4 PM $ 0.0046
+0.00%
$ -- $ 1,018
Apr 15, 3 PM $ 0.0046
+0.00%
$ -- $ 1,066
Apr 15, 2 PM $ 0.0046
+0.00%
$ -- $ 1,080
Apr 15, 1 PM $ 0.0046
+0.00%
$ -- $ 1,092
Apr 15, 12 PM $ 0.0046
+0.00%
$ -- $ 1,091
Apr 15, 11 AM $ 0.0046
+0.00%
$ -- $ 1,094