Moonarch.app Historical Data

MOONARCH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0141
+4.04%
$ -- $ 103
Jul 1 $ 0.0136
+4.64%
$ -- $ 97
Jun 24 $ 0.013
+182.87%
$ -- $ 72
Jun 17 $ 0.0046
+0.52%
$ -- $ 23
Jun 10 $ 0.0046
+0.05%
$ -- $ 34
Jun 3 $ 0.0046
+0.13%
$ -- $ 34
May 27 $ 0.00459
-0.05%
$ -- $ 40
May 20 $ 0.0046
+0.13%
$ -- $ 29
May 13 $ 0.0046
+0.03%
$ -- $ 35
May 6 $ 0.00459
-0.15%
$ -- $ 35
Apr 29 $ 0.0046
+0.24%
$ -- $ 35
Apr 22 $ 0.0046
-1.49%
$ -- $ 25
Apr 15 $ 0.00461
-0.43%
$ -- $ 36
Apr 8 $ 0.0046
+0.00%
$ -- $ 34
Apr 1 $ 0.0046
+0.00%
$ -- $ 35
Apr 3 $ 0.00519
-0.17%
$ -- $ 20,510
Mar 27 $ 0.00563
-0.01%
$ -- $ 22,360
Nov 28 $ 0.00674
+1.54%
$ -- $ 60,308
Download