Moonarch.app Historical Data

MOONARCH Page 3
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.00459
+0.00%
$ 0 $ 1,077
6:19 AM $ 0.00459
+0.00%
$ 0 $ 1,064
6:14 AM $ 0.00459
+0.00%
$ 0 $ 1,076
6:09 AM $ 0.00459
+0.00%
$ 0 $ 1,076
6:04 AM $ 0.00459
+0.00%
$ 0 $ 1,076
5:58 AM $ 0.00459
+0.00%
$ 0 $ 1,064
5:53 AM $ 0.00459
+0.00%
$ 0 $ 1,076
5:48 AM $ 0.00459
+0.00%
$ 0 $ 1,064
5:43 AM $ 0.00459
+0.00%
$ 0 $ 1,064
5:38 AM $ 0.00459
+0.00%
$ 0 $ 1,064
5:33 AM $ 0.00459
+0.00%
$ 0 $ 1,077
5:28 AM $ 0.00459
+0.00%
$ 0 $ 1,077
5:23 AM $ 0.00459
+0.00%
$ 0 $ 1,077
5:18 AM $ 0.00459
+0.00%
$ 0 $ 1,077
5:13 AM $ 0.00459
+0.00%
$ 0 $ 1,077
5:08 AM $ 0.00458
+0.00%
$ 0 $ 1,089
5:03 AM $ 0.00458
+0.00%
$ 0 $ 1,078
4:58 AM $ 0.00458
+0.00%
$ 0 $ 1,089
4:53 AM $ 0.00458
+0.00%
$ 0 $ 1,089
4:48 AM $ 0.00458
+0.00%
$ 0 $ 1,078
4:43 AM $ 0.00458
+0.00%
$ 0 $ 1,090
4:38 AM $ 0.00458
+0.00%
$ 0 $ 1,090
4:33 AM $ 0.00459
+0.00%
$ 0 $ 1,090
4:28 AM $ 0.00459
+0.00%
$ 0 $ 1,078
4:23 AM $ 0.00459
+0.00%
$ 0 $ 1,089
4:18 AM $ 0.00459
+0.00%
$ 0 $ 1,078
4:13 AM $ 0.00459
+0.00%
$ 0 $ 1,078
4:08 AM $ 0.00459
+0.00%
$ 0 $ 1,078
4:03 AM $ 0.00459
+0.00%
$ 0 $ 1,078
3:58 AM $ 0.00459
+0.00%
$ 0 $ 1,078
3:53 AM $ 0.00459
+0.00%
$ 0 $ 1,078
3:48 AM $ 0.00459
+0.00%
$ 0 $ 1,078
3:43 AM $ 0.00459
+0.00%
$ 0 $ 1,078
3:38 AM $ 0.00459
+0.00%
$ 0 $ 1,078
3:33 AM $ 0.00458
+0.00%
$ 0 $ 1,078
3:28 AM $ 0.00458
+0.00%
$ 0 $ 1,078
3:23 AM $ 0.00458
+0.00%
$ 0 $ 1,078
3:18 AM $ 0.00459
+0.00%
$ 0 $ 1,078
3:13 AM $ 0.00459
+0.00%
$ 0 $ 1,066
3:08 AM $ 0.00459
+0.00%
$ 0 $ 1,079
3:03 AM $ 0.00459
+0.00%
$ 0 $ 1,079
2:58 AM $ 0.00459
+0.00%
$ 0 $ 1,067
2:53 AM $ 0.00459
+0.00%
$ 0 $ 1,067
2:48 AM $ 0.00459
+0.00%
$ 0 $ 1,067
2:43 AM $ 0.00459
+0.00%
$ 0 $ 1,067
2:38 AM $ 0.00459
+0.00%
$ 0 $ 1,067
2:33 AM $ 0.00459
+0.00%
$ 0 $ 1,061
2:28 AM $ 0.00459
+0.00%
$ 0 $ 1,066
2:23 AM $ 0.00459
+0.00%
$ 0 $ 1,066
2:18 AM $ 0.00459
+0.00%
$ 0 $ 1,055