Moonarch.app Historical Data

MOONARCH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.00459
-0.05%
$ -- $ 9,129
Jun 13, 9 AM $ 0.00459
+0.01%
$ -- $ 9,128
Jun 13, 8 AM $ 0.00459
+0.00%
$ -- $ 11,055
Jun 13, 7 AM $ 0.00459
-0.03%
$ -- $ 11,056
Jun 13, 6 AM $ 0.00459
-0.02%
$ -- $ 11,053
Jun 13, 5 AM $ 0.00459
+0.01%
$ -- $ 11,228
Jun 13, 4 AM $ 0.00459
-0.01%
$ -- $ 13,141
Jun 13, 3 AM $ 0.00459
+0.06%
$ -- $ 13,140
Jun 13, 2 AM $ 0.00459
-0.06%
$ -- $ 13,154
Jun 13, 1 AM $ 0.00459
-0.06%
$ -- $ 13,154
Jun 13, 12 AM $ 0.00459
+0.02%
$ -- $ 13,153
Jun 12, 11 PM $ 0.00459
+0.08%
$ -- $ 13,146
Jun 12, 10 PM $ 0.00459
+0.03%
$ -- $ 13,151
Jun 12, 9 PM $ 0.00459
-0.02%
$ -- $ 13,137
Jun 12, 8 PM $ 0.00459
-0.02%
$ -- $ 13,140
Jun 12, 7 PM $ 0.00459
+0.01%
$ -- $ 13,139
Jun 12, 6 PM $ 0.00459
-0.02%
$ -- $ 13,140
Jun 12, 5 PM $ 0.00459
+0.05%
$ -- $ 13,128
Jun 12, 4 PM $ 0.00459
+0.07%
$ -- $ 13,127
Jun 12, 3 PM $ 0.00459
-0.06%
$ -- $ 13,115
Jun 12, 2 PM $ 0.00458
+0.00%
$ -- $ 13,128
Jun 12, 1 PM $ 0.00458
-0.12%
$ -- $ 11,204
Jun 12, 12 PM $ 0.00459
+0.12%
$ -- $ 9,280
Jun 12, 11 AM $ 0.00458
-0.09%
$ -- $ 9,283
Jun 12, 10 AM $ 0.00459
-0.02%
$ -- $ 5,073
Jun 12, 9 AM $ 0.00459
+0.02%
$ -- $ 5,083
Jun 12, 8 AM $ 0.00459
-0.03%
$ -- $ 3,170
Jun 12, 7 AM $ 0.00459
+0.01%
$ -- $ 3,157
Jun 12, 6 AM $ 0.00459
-0.02%
$ -- $ 3,159
Jun 12, 5 AM $ 0.00459
-0.02%
$ -- $ 2,976
Jun 12, 4 AM $ 0.00459
+0.00%
$ -- $ 1,051
Jun 12, 3 AM $ 0.00459
+0.00%
$ -- $ 1,065
Jun 12, 2 AM $ 0.00459
-0.01%
$ -- $ 1,052
Jun 12, 1 AM $ 0.00459
+0.01%
$ -- $ 1,038
Jun 12, 12 AM $ 0.00459
-0.02%
$ -- $ 1,041
Jun 11, 11 PM $ 0.00459
+0.00%
$ -- $ 1,041
Jun 11, 10 PM $ 0.00459
+0.00%
$ -- $ 1,042
Jun 11, 9 PM $ 0.00459
+0.00%
$ -- $ 1,055
Jun 11, 8 PM $ 0.00459
+0.00%
$ -- $ 1,042
Jun 11, 7 PM $ 0.00459
+0.01%
$ -- $ 1,045
Jun 11, 6 PM $ 0.00459
-0.01%
$ -- $ 1,031
Jun 11, 5 PM $ 0.00459
+0.00%
$ -- $ 1,031
Jun 11, 4 PM $ 0.00459
-0.01%
$ -- $ 1,066
Jun 11, 3 PM $ 0.00459
+0.00%
$ -- $ 1,081
Jun 11, 2 PM $ 0.00459
+0.00%
$ -- $ 1,068
Jun 11, 1 PM $ 0.00459
+0.01%
$ -- $ 1,068
Jun 11, 12 PM $ 0.00459
+0.00%
$ -- $ 1,056
Jun 11, 11 AM $ 0.00459
-0.01%
$ -- $ 1,065
Jun 11, 10 AM $ 0.00459
+0.00%
$ -- $ 1,076
Jun 11, 9 AM $ 0.00459
-0.01%
$ -- $ 1,055