Moonarch.app Historical Data

MOONARCH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0046
+0.00%
$ -- $ 1,069
Apr 21, 1 PM $ 0.0046
+0.00%
$ -- $ 1,055
Apr 21, 12 PM $ 0.0046
+0.00%
$ -- $ 1,057
Apr 21, 11 AM $ 0.0046
+0.00%
$ -- $ 1,059
Apr 21, 10 AM $ 0.0046
+0.00%
$ -- $ 1,059
Apr 21, 9 AM $ 0.0046
+0.00%
$ -- $ 1,071
Apr 21, 8 AM $ 0.0046
+0.00%
$ -- $ 1,083
Apr 21, 7 AM $ 0.0046
+0.00%
$ -- $ 1,080
Apr 21, 6 AM $ 0.0046
+0.00%
$ -- $ 1,070
Apr 21, 5 AM $ 0.0046
+0.00%
$ -- $ 1,085
Apr 21, 4 AM $ 0.0046
+0.00%
$ -- $ 1,071
Apr 21, 3 AM $ 0.0046
+0.00%
$ -- $ 1,071
Apr 21, 2 AM $ 0.0046
+0.00%
$ -- $ 1,070
Apr 21, 1 AM $ 0.0046
+0.00%
$ -- $ 1,070
Apr 21, 12 AM $ 0.0046
+0.00%
$ -- $ 1,069
Apr 20, 11 PM $ 0.0046
+0.00%
$ -- $ 1,055
Apr 20, 10 PM $ 0.0046
+0.00%
$ -- $ 1,030
Apr 20, 9 PM $ 0.0046
+0.00%
$ -- $ 1,039
Apr 20, 8 PM $ 0.0046
+0.00%
$ -- $ 1,025
Apr 20, 7 PM $ 0.0046
+0.00%
$ -- $ 1,026
Apr 20, 6 PM $ 0.0046
+0.00%
$ -- $ 1,009
Apr 20, 5 PM $ 0.0046
+0.00%
$ -- $ 1,016
Apr 20, 4 PM $ 0.0046
+0.00%
$ -- $ 1,016
Apr 20, 3 PM $ 0.0046
+0.00%
$ -- $ 1,004
Apr 20, 2 PM $ 0.0046
+0.00%
$ -- $ 1,016
Apr 20, 1 PM $ 0.0046
+0.00%
$ -- $ 1,018
Apr 20, 12 PM $ 0.0046
+0.00%
$ -- $ 1,018
Apr 20, 11 AM $ 0.0046
+0.00%
$ -- $ 1,016
Apr 20, 10 AM $ 0.0046
+0.00%
$ -- $ 1,003
Apr 20, 9 AM $ 0.0046
+0.00%
$ -- $ 1,003
Apr 20, 8 AM $ 0.0046
+0.00%
$ -- $ 1,003
Apr 20, 7 AM $ 0.0046
+0.00%
$ -- $ 985
Apr 20, 6 AM $ 0.0046
+0.00%
$ -- $ 1,002
Apr 20, 5 AM $ 0.0046
+0.00%
$ -- $ 988
Apr 20, 4 AM $ 0.0046
+0.00%
$ -- $ 1,009
Apr 20, 3 AM $ 0.0046
+0.00%
$ -- $ 1,015
Apr 20, 2 AM $ 0.0046
+0.00%
$ -- $ 1,016
Apr 20, 1 AM $ 0.0046
+0.00%
$ -- $ 1,016
Apr 20, 12 AM $ 0.0046
+0.00%
$ -- $ 1,007
Apr 19, 11 PM $ 0.0046
+0.00%
$ -- $ 1,020
Apr 19, 10 PM $ 0.0046
+0.00%
$ -- $ 1,032
Apr 19, 9 PM $ 0.0046
+0.00%
$ -- $ 1,021
Apr 19, 8 PM $ 0.0046
+0.00%
$ -- $ 1,046
Apr 19, 7 PM $ 0.0046
+0.00%
$ -- $ 1,044
Apr 19, 6 PM $ 0.0046
+0.00%
$ -- $ 1,057
Apr 19, 5 PM $ 0.0046
+0.00%
$ -- $ 1,068
Apr 19, 4 PM $ 0.0046
+0.00%
$ -- $ 1,067
Apr 19, 3 PM $ 0.0046
+0.00%
$ -- $ 1,067
Apr 19, 2 PM $ 0.0046
+0.00%
$ -- $ 1,055
Apr 19, 1 PM $ 0.0046
+0.00%
$ -- $ 1,063