Moonarch.app Historical Data

MOONARCH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0046
+0.00%
$ -- $ 1,036
Apr 23, 1 PM $ 0.0046
+0.00%
$ -- $ 1,062
Apr 23, 12 PM $ 0.0046
+0.00%
$ -- $ 1,062
Apr 23, 11 AM $ 0.0046
+0.00%
$ -- $ 1,050
Apr 23, 10 AM $ 0.0046
+0.00%
$ -- $ 1,048
Apr 23, 9 AM $ 0.0046
+0.00%
$ -- $ 1,047
Apr 23, 8 AM $ 0.0046
+0.00%
$ -- $ 1,037
Apr 23, 7 AM $ 0.0046
+0.00%
$ -- $ 1,037
Apr 23, 6 AM $ 0.0046
+0.00%
$ -- $ 1,038
Apr 23, 5 AM $ 0.0046
+0.00%
$ -- $ 1,036
Apr 23, 4 AM $ 0.0046
+0.00%
$ -- $ 1,051
Apr 23, 3 AM $ 0.0046
+0.00%
$ -- $ 1,047
Apr 23, 2 AM $ 0.0046
+0.00%
$ -- $ 1,048
Apr 23, 1 AM $ 0.0046
+0.00%
$ -- $ 1,021
Apr 23, 12 AM $ 0.0046
+0.00%
$ -- $ 1,035
Apr 22, 11 PM $ 0.0046
+0.00%
$ -- $ 1,022
Apr 22, 10 PM $ 0.0046
+0.00%
$ -- $ 1,020
Apr 22, 9 PM $ 0.0046
+0.00%
$ -- $ 1,010
Apr 22, 8 PM $ 0.0046
+0.00%
$ -- $ 998
Apr 22, 7 PM $ 0.0046
+0.00%
$ -- $ 1,009
Apr 22, 6 PM $ 0.0046
+0.00%
$ -- $ 998
Apr 22, 5 PM $ 0.0046
+0.00%
$ -- $ 999
Apr 22, 4 PM $ 0.0046
+0.00%
$ -- $ 1,023
Apr 22, 3 PM $ 0.0046
+0.00%
$ -- $ 1,013
Apr 22, 2 PM $ 0.0046
+0.00%
$ -- $ 1,014
Apr 22, 1 PM $ 0.0046
+0.00%
$ -- $ 1,001
Apr 22, 12 PM $ 0.0046
+0.00%
$ -- $ 1,013
Apr 22, 11 AM $ 0.0046
+0.00%
$ -- $ 1,005
Apr 22, 10 AM $ 0.0046
+0.00%
$ -- $ 1,013
Apr 22, 9 AM $ 0.0046
+0.00%
$ -- $ 1,012
Apr 22, 8 AM $ 0.0046
+0.00%
$ -- $ 1,012
Apr 22, 7 AM $ 0.0046
+0.00%
$ -- $ 1,014
Apr 22, 6 AM $ 0.0046
+0.00%
$ -- $ 1,025
Apr 22, 5 AM $ 0.0046
+0.00%
$ -- $ 1,011
Apr 22, 4 AM $ 0.0046
+0.00%
$ -- $ 1,012
Apr 22, 3 AM $ 0.0046
+0.00%
$ -- $ 1,002
Apr 22, 2 AM $ 0.0046
+0.00%
$ -- $ 1,014
Apr 22, 1 AM $ 0.0046
+0.00%
$ -- $ 1,028
Apr 22, 12 AM $ 0.0046
+0.00%
$ -- $ 1,028
Apr 21, 11 PM $ 0.0046
+0.00%
$ -- $ 1,042
Apr 21, 10 PM $ 0.0046
+0.00%
$ -- $ 1,057
Apr 21, 9 PM $ 0.0046
+0.00%
$ -- $ 1,058
Apr 21, 8 PM $ 0.0046
+0.00%
$ -- $ 1,070
Apr 21, 7 PM $ 0.0046
+0.00%
$ -- $ 1,059
Apr 21, 6 PM $ 0.0046
+0.00%
$ -- $ 1,070
Apr 21, 5 PM $ 0.0046
+0.00%
$ -- $ 1,068
Apr 21, 4 PM $ 0.0046
+0.00%
$ -- $ 1,057
Apr 21, 3 PM $ 0.0046
+0.00%
$ -- $ 1,057
Apr 21, 2 PM $ 0.0046
+0.00%
$ -- $ 1,069
Apr 21, 1 PM $ 0.0046
+0.00%
$ -- $ 1,055