Moonarch.app Historical Data

MOONARCH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0046
+0.00%
$ -- $ 1,075
Apr 25, 2 PM $ 0.0046
+0.00%
$ -- $ 1,075
Apr 25, 1 PM $ 0.0046
+0.00%
$ -- $ 1,074
Apr 25, 12 PM $ 0.0046
+0.00%
$ -- $ 1,077
Apr 25, 11 AM $ 0.0046
+0.00%
$ -- $ 1,065
Apr 25, 10 AM $ 0.0046
+0.00%
$ -- $ 1,064
Apr 25, 9 AM $ 0.0046
+0.00%
$ -- $ 1,064
Apr 25, 8 AM $ 0.0046
+0.00%
$ -- $ 1,074
Apr 25, 7 AM $ 0.0046
+0.00%
$ -- $ 1,077
Apr 25, 6 AM $ 0.0046
+0.00%
$ -- $ 1,073
Apr 25, 5 AM $ 0.0046
+0.00%
$ -- $ 1,073
Apr 25, 4 AM $ 0.0046
+0.00%
$ -- $ 1,073
Apr 25, 3 AM $ 0.0046
+0.00%
$ -- $ 1,075
Apr 25, 2 AM $ 0.0046
+0.00%
$ -- $ 1,075
Apr 25, 1 AM $ 0.0046
+0.00%
$ -- $ 1,051
Apr 25, 12 AM $ 0.0046
+0.00%
$ -- $ 1,051
Apr 24, 11 PM $ 0.0046
+0.00%
$ -- $ 1,050
Apr 24, 10 PM $ 0.0046
+0.00%
$ -- $ 1,073
Apr 24, 9 PM $ 0.0046
+0.00%
$ -- $ 1,061
Apr 24, 8 PM $ 0.0046
+0.00%
$ -- $ 1,047
Apr 24, 7 PM $ 0.0046
+0.00%
$ -- $ 1,059
Apr 24, 6 PM $ 0.0046
+0.00%
$ -- $ 1,059
Apr 24, 5 PM $ 0.0046
+0.00%
$ -- $ 1,072
Apr 24, 4 PM $ 0.0046
+0.00%
$ -- $ 1,085
Apr 24, 3 PM $ 0.0046
+0.00%
$ -- $ 1,076
Apr 24, 2 PM $ 0.0046
+0.00%
$ -- $ 1,088
Apr 24, 1 PM $ 0.0046
+0.00%
$ -- $ 1,088
Apr 24, 12 PM $ 0.0046
+0.00%
$ -- $ 1,073
Apr 24, 11 AM $ 0.0046
+0.00%
$ -- $ 1,080
Apr 24, 10 AM $ 0.0046
+0.00%
$ -- $ 1,077
Apr 24, 9 AM $ 0.0046
+0.00%
$ -- $ 1,078
Apr 24, 8 AM $ 0.0046
+0.00%
$ -- $ 1,065
Apr 24, 7 AM $ 0.0046
+0.00%
$ -- $ 1,076
Apr 24, 6 AM $ 0.0046
+0.00%
$ -- $ 1,078
Apr 24, 5 AM $ 0.0046
+0.00%
$ -- $ 1,079
Apr 24, 4 AM $ 0.0046
+0.00%
$ -- $ 1,066
Apr 24, 3 AM $ 0.0046
+0.00%
$ -- $ 1,067
Apr 24, 2 AM $ 0.0046
+0.00%
$ -- $ 1,054
Apr 24, 1 AM $ 0.0046
+0.00%
$ -- $ 1,079
Apr 24, 12 AM $ 0.0046
+0.00%
$ -- $ 1,078
Apr 23, 11 PM $ 0.0046
+0.00%
$ -- $ 1,068
Apr 23, 10 PM $ 0.0046
+0.00%
$ -- $ 1,056
Apr 23, 9 PM $ 0.0046
+0.00%
$ -- $ 1,068
Apr 23, 8 PM $ 0.0046
+0.00%
$ -- $ 1,069
Apr 23, 7 PM $ 0.0046
+0.00%
$ -- $ 1,070
Apr 23, 6 PM $ 0.0046
+0.00%
$ -- $ 1,056
Apr 23, 5 PM $ 0.0046
+0.00%
$ -- $ 1,068
Apr 23, 4 PM $ 0.0046
+0.00%
$ -- $ 1,042
Apr 23, 3 PM $ 0.0046
+0.00%
$ -- $ 1,050
Apr 23, 2 PM $ 0.0046
+0.00%
$ -- $ 1,036