Moonarch.app Historical Data

MOONARCH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0046
+0.00%
$ -- $ 1,053
Apr 29, 4 PM $ 0.0046
+0.00%
$ -- $ 1,051
Apr 29, 3 PM $ 0.0046
+0.00%
$ -- $ 1,047
Apr 29, 2 PM $ 0.0046
+0.00%
$ -- $ 1,042
Apr 29, 1 PM $ 0.0046
+0.00%
$ -- $ 1,043
Apr 29, 12 PM $ 0.0046
+0.00%
$ -- $ 1,054
Apr 29, 11 AM $ 0.0046
+0.00%
$ -- $ 1,055
Apr 29, 10 AM $ 0.0046
+0.00%
$ -- $ 1,054
Apr 29, 9 AM $ 0.0046
+0.00%
$ -- $ 1,052
Apr 29, 8 AM $ 0.0046
+0.00%
$ -- $ 1,039
Apr 29, 7 AM $ 0.0046
+0.00%
$ -- $ 1,040
Apr 29, 6 AM $ 0.0046
+0.00%
$ -- $ 1,040
Apr 29, 5 AM $ 0.0046
+0.00%
$ -- $ 1,042
Apr 29, 4 AM $ 0.0046
+0.00%
$ -- $ 1,043
Apr 29, 3 AM $ 0.0046
+0.00%
$ -- $ 1,044
Apr 29, 2 AM $ 0.0046
+0.00%
$ -- $ 1,044
Apr 29, 1 AM $ 0.0046
+0.00%
$ -- $ 1,045
Apr 29, 12 AM $ 0.0046
+0.00%
$ -- $ 1,056
Apr 28, 11 PM $ 0.0046
+0.00%
$ -- $ 1,056
Apr 28, 10 PM $ 0.0046
+0.00%
$ -- $ 1,070
Apr 28, 9 PM $ 0.0046
+0.00%
$ -- $ 1,057
Apr 28, 8 PM $ 0.0046
+0.00%
$ -- $ 1,072
Apr 28, 7 PM $ 0.0046
+0.00%
$ -- $ 1,071
Apr 28, 6 PM $ 0.0046
+0.00%
$ -- $ 1,083
Apr 28, 5 PM $ 0.0046
+0.00%
$ -- $ 1,084
Apr 28, 4 PM $ 0.0046
+0.00%
$ -- $ 1,086
Apr 28, 3 PM $ 0.0046
+0.00%
$ -- $ 1,085
Apr 28, 2 PM $ 0.0046
+0.00%
$ -- $ 1,095
Apr 28, 1 PM $ 0.0046
+0.00%
$ -- $ 1,082
Apr 28, 12 PM $ 0.0046
+0.00%
$ -- $ 1,081
Apr 28, 11 AM $ 0.0046
+0.00%
$ -- $ 1,080
Apr 28, 10 AM $ 0.0046
+0.00%
$ -- $ 1,091
Apr 28, 9 AM $ 0.0046
+0.00%
$ -- $ 1,081
Apr 28, 8 AM $ 0.0046
+0.00%
$ -- $ 1,094
Apr 28, 7 AM $ 0.0046
+0.00%
$ -- $ 1,091
Apr 28, 6 AM $ 0.0046
+0.00%
$ -- $ 1,102
Apr 28, 5 AM $ 0.0046
+0.00%
$ -- $ 1,102
Apr 28, 4 AM $ 0.0046
+0.00%
$ -- $ 1,088
Apr 28, 3 AM $ 0.0046
+0.00%
$ -- $ 1,099
Apr 28, 2 AM $ 0.0046
+0.00%
$ -- $ 1,100
Apr 28, 1 AM $ 0.0046
+0.00%
$ -- $ 1,100
Apr 28, 12 AM $ 0.0046
+0.00%
$ -- $ 1,101
Apr 27, 11 PM $ 0.0046
+0.00%
$ -- $ 1,088
Apr 27, 10 PM $ 0.0046
+0.00%
$ -- $ 1,090
Apr 27, 9 PM $ 0.0046
+0.00%
$ -- $ 1,090
Apr 27, 8 PM $ 0.0046
+0.00%
$ -- $ 1,079
Apr 27, 7 PM $ 0.0046
+0.00%
$ -- $ 1,078
Apr 27, 6 PM $ 0.0046
+0.00%
$ -- $ 1,067
Apr 27, 5 PM $ 0.0046
+0.00%
$ -- $ 1,067
Apr 27, 4 PM $ 0.0046
+0.00%
$ -- $ 1,079