Moonarch.app Historical Data

MOONARCH Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0046
+0.00%
$ -- $ 1,043
May 3, 5 PM $ 0.0046
+0.00%
$ -- $ 1,045
May 3, 4 PM $ 0.0046
+0.00%
$ -- $ 1,055
May 3, 3 PM $ 0.0046
+0.00%
$ -- $ 1,051
May 3, 2 PM $ 0.0046
+0.00%
$ -- $ 1,063
May 3, 1 PM $ 0.0046
+0.00%
$ -- $ 1,052
May 3, 12 PM $ 0.0046
+0.00%
$ -- $ 1,052
May 3, 11 AM $ 0.0046
+0.00%
$ -- $ 1,062
May 3, 10 AM $ 0.0046
+0.00%
$ -- $ 1,061
May 3, 9 AM $ 0.0046
+0.00%
$ -- $ 1,074
May 3, 8 AM $ 0.0046
+0.00%
$ -- $ 1,063
May 3, 7 AM $ 0.0046
+0.00%
$ -- $ 1,064
May 3, 6 AM $ 0.0046
+0.00%
$ -- $ 1,063
May 3, 5 AM $ 0.0046
+0.00%
$ -- $ 1,062
May 3, 4 AM $ 0.0046
+0.00%
$ -- $ 1,072
May 3, 3 AM $ 0.0046
+0.00%
$ -- $ 1,080
May 3, 2 AM $ 0.0046
+0.00%
$ -- $ 1,073
May 3, 1 AM $ 0.0046
+0.00%
$ -- $ 1,074
May 3, 12 AM $ 0.0046
+0.00%
$ -- $ 1,090
May 2, 11 PM $ 0.0046
+0.00%
$ -- $ 1,096
May 2, 10 PM $ 0.0046
+0.00%
$ -- $ 1,093
May 2, 9 PM $ 0.0046
+0.00%
$ -- $ 1,084
May 2, 8 PM $ 0.0046
+0.00%
$ -- $ 1,086
May 2, 7 PM $ 0.0046
+0.00%
$ -- $ 1,109
May 2, 6 PM $ 0.0046
+0.00%
$ -- $ 1,110
May 2, 5 PM $ 0.0046
+0.00%
$ -- $ 1,098
May 2, 4 PM $ 0.0046
+0.00%
$ -- $ 1,088
May 2, 3 PM $ 0.0046
+0.00%
$ -- $ 1,100
May 2, 2 PM $ 0.0046
+0.00%
$ -- $ 1,100
May 2, 1 PM $ 0.0046
+0.00%
$ -- $ 1,112
May 2, 12 PM $ 0.0046
+0.00%
$ -- $ 1,100
May 2, 11 AM $ 0.0046
+0.00%
$ -- $ 1,102
May 2, 10 AM $ 0.0046
+0.00%
$ -- $ 1,102
May 2, 9 AM $ 0.0046
+0.00%
$ -- $ 1,099
May 2, 8 AM $ 0.0046
+0.00%
$ -- $ 1,100
May 2, 7 AM $ 0.0046
+0.00%
$ -- $ 1,100
May 2, 6 AM $ 0.0046
+0.00%
$ -- $ 1,116
May 2, 5 AM $ 0.0046
+0.00%
$ -- $ 1,113
May 2, 4 AM $ 0.0046
+0.00%
$ -- $ 1,113
May 2, 3 AM $ 0.0046
+0.00%
$ -- $ 1,126
May 2, 2 AM $ 0.0046
+0.00%
$ -- $ 1,125
May 2, 1 AM $ 0.0046
+0.00%
$ -- $ 1,125
May 2, 12 AM $ 0.0046
+0.00%
$ -- $ 1,115
May 1, 11 PM $ 0.0046
+0.00%
$ -- $ 1,104
May 1, 10 PM $ 0.0046
+0.00%
$ -- $ 1,102
May 1, 9 PM $ 0.0046
+0.00%
$ -- $ 1,114
May 1, 8 PM $ 0.0046
+0.00%
$ -- $ 1,102
May 1, 7 PM $ 0.0046
+0.00%
$ -- $ 1,089
May 1, 6 PM $ 0.0046
+0.00%
$ -- $ 1,088
May 1, 5 PM $ 0.0046
+0.00%
$ -- $ 1,089