Moonarch.app Historical Data

MOONARCH Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0046
+0.00%
$ -- $ 1,029
May 5, 6 PM $ 0.0046
+0.00%
$ -- $ 1,028
May 5, 5 PM $ 0.0046
+0.00%
$ -- $ 1,039
May 5, 4 PM $ 0.0046
+0.00%
$ -- $ 1,027
May 5, 3 PM $ 0.0046
+0.00%
$ -- $ 1,012
May 5, 2 PM $ 0.0046
+0.00%
$ -- $ 1,024
May 5, 1 PM $ 0.0046
+0.00%
$ -- $ 1,023
May 5, 12 PM $ 0.0046
+0.00%
$ -- $ 1,037
May 5, 11 AM $ 0.0046
+0.00%
$ -- $ 1,035
May 5, 10 AM $ 0.0046
+0.00%
$ -- $ 1,026
May 5, 9 AM $ 0.0046
+0.00%
$ -- $ 1,015
May 5, 8 AM $ 0.0046
+0.00%
$ -- $ 1,014
May 5, 7 AM $ 0.0046
+0.00%
$ -- $ 1,024
May 5, 6 AM $ 0.0046
+0.00%
$ -- $ 1,035
May 5, 5 AM $ 0.0046
+0.00%
$ -- $ 1,030
May 5, 4 AM $ 0.0046
+0.00%
$ -- $ 1,027
May 5, 3 AM $ 0.0046
+0.00%
$ -- $ 1,039
May 5, 2 AM $ 0.0046
+0.00%
$ -- $ 1,050
May 5, 1 AM $ 0.0046
+0.00%
$ -- $ 1,050
May 5, 12 AM $ 0.0046
+0.00%
$ -- $ 1,039
May 4, 11 PM $ 0.0046
+0.00%
$ -- $ 1,053
May 4, 10 PM $ 0.0046
+0.00%
$ -- $ 1,050
May 4, 9 PM $ 0.0046
+0.00%
$ -- $ 1,051
May 4, 8 PM $ 0.0046
+0.00%
$ -- $ 1,050
May 4, 7 PM $ 0.0046
+0.00%
$ -- $ 1,041
May 4, 6 PM $ 0.0046
+0.00%
$ -- $ 1,051
May 4, 5 PM $ 0.0046
+0.00%
$ -- $ 1,052
May 4, 4 PM $ 0.0046
+0.00%
$ -- $ 1,053
May 4, 3 PM $ 0.0046
+0.00%
$ -- $ 1,067
May 4, 2 PM $ 0.0046
+0.00%
$ -- $ 1,053
May 4, 1 PM $ 0.0046
+0.00%
$ -- $ 1,052
May 4, 12 PM $ 0.0046
+0.00%
$ -- $ 1,044
May 4, 11 AM $ 0.0046
+0.00%
$ -- $ 1,052
May 4, 10 AM $ 0.0046
+0.00%
$ -- $ 1,050
May 4, 9 AM $ 0.0046
+0.00%
$ -- $ 1,050
May 4, 8 AM $ 0.0046
+0.00%
$ -- $ 1,051
May 4, 7 AM $ 0.0046
+0.00%
$ -- $ 1,044
May 4, 6 AM $ 0.0046
+0.00%
$ -- $ 1,040
May 4, 5 AM $ 0.0046
+0.00%
$ -- $ 1,028
May 4, 4 AM $ 0.0046
+0.00%
$ -- $ 1,039
May 4, 3 AM $ 0.0046
+0.00%
$ -- $ 1,027
May 4, 2 AM $ 0.0046
+0.00%
$ -- $ 1,028
May 4, 1 AM $ 0.0046
+0.00%
$ -- $ 1,028
May 4, 12 AM $ 0.0046
+0.00%
$ -- $ 1,029
May 3, 11 PM $ 0.0046
+0.00%
$ -- $ 1,028
May 3, 10 PM $ 0.0046
+0.00%
$ -- $ 1,028
May 3, 9 PM $ 0.0046
+0.00%
$ -- $ 1,029
May 3, 8 PM $ 0.0046
+0.00%
$ -- $ 1,042
May 3, 7 PM $ 0.0046
+0.00%
$ -- $ 1,047
May 3, 6 PM $ 0.0046
+0.00%
$ -- $ 1,043