Moonarch.app Historical Data

MOONARCH Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0046
+0.00%
$ -- $ 1,078
May 7, 7 PM $ 0.0046
+0.00%
$ -- $ 1,078
May 7, 6 PM $ 0.0046
+0.00%
$ -- $ 1,089
May 7, 5 PM $ 0.0046
+0.00%
$ -- $ 1,078
May 7, 4 PM $ 0.0046
+0.00%
$ -- $ 1,078
May 7, 3 PM $ 0.0046
+0.00%
$ -- $ 1,078
May 7, 2 PM $ 0.0046
+0.00%
$ -- $ 1,064
May 7, 1 PM $ 0.0046
+0.00%
$ -- $ 1,074
May 7, 12 PM $ 0.0046
+0.00%
$ -- $ 1,063
May 7, 11 AM $ 0.0046
+0.00%
$ -- $ 1,053
May 7, 10 AM $ 0.0046
+0.00%
$ -- $ 1,055
May 7, 9 AM $ 0.0046
+0.00%
$ -- $ 1,054
May 7, 8 AM $ 0.0046
+0.00%
$ -- $ 1,051
May 7, 7 AM $ 0.0046
+0.00%
$ -- $ 1,052
May 7, 6 AM $ 0.0046
+0.00%
$ -- $ 1,050
May 7, 5 AM $ 0.0046
+0.00%
$ -- $ 1,062
May 7, 4 AM $ 0.0046
+0.00%
$ -- $ 1,050
May 7, 3 AM $ 0.0046
+0.00%
$ -- $ 1,048
May 7, 2 AM $ 0.0046
+0.00%
$ -- $ 1,047
May 7, 1 AM $ 0.0046
+0.00%
$ -- $ 1,057
May 7, 12 AM $ 0.0046
+0.00%
$ -- $ 1,049
May 6, 11 PM $ 0.0046
+0.00%
$ -- $ 1,052
May 6, 10 PM $ 0.0046
+0.00%
$ -- $ 1,063
May 6, 9 PM $ 0.0046
+0.00%
$ -- $ 1,063
May 6, 8 PM $ 0.0046
+0.00%
$ -- $ 1,049
May 6, 7 PM $ 0.0046
+0.00%
$ -- $ 1,043
May 6, 6 PM $ 0.0046
+0.00%
$ -- $ 1,038
May 6, 5 PM $ 0.0046
+0.00%
$ -- $ 1,037
May 6, 4 PM $ 0.0046
+0.00%
$ -- $ 1,037
May 6, 3 PM $ 0.0046
+0.00%
$ -- $ 1,038
May 6, 2 PM $ 0.0046
+0.00%
$ -- $ 1,041
May 6, 1 PM $ 0.0046
+0.00%
$ -- $ 1,042
May 6, 12 PM $ 0.0046
+0.00%
$ -- $ 1,041
May 6, 11 AM $ 0.0046
+0.00%
$ -- $ 1,042
May 6, 10 AM $ 0.0046
+0.00%
$ -- $ 1,051
May 6, 9 AM $ 0.0046
+0.00%
$ -- $ 1,063
May 6, 8 AM $ 0.0046
+0.00%
$ -- $ 1,051
May 6, 7 AM $ 0.0046
+0.00%
$ -- $ 1,065
May 6, 6 AM $ 0.0046
+0.00%
$ -- $ 1,054
May 6, 5 AM $ 0.0046
+0.00%
$ -- $ 1,053
May 6, 4 AM $ 0.0046
+0.00%
$ -- $ 1,064
May 6, 3 AM $ 0.0046
+0.00%
$ -- $ 1,054
May 6, 2 AM $ 0.0046
+0.00%
$ -- $ 1,043
May 6, 1 AM $ 0.0046
+0.00%
$ -- $ 1,044
May 6, 12 AM $ 0.0046
+0.00%
$ -- $ 1,041
May 5, 11 PM $ 0.0046
+0.00%
$ -- $ 1,026
May 5, 10 PM $ 0.0046
+0.00%
$ -- $ 1,029
May 5, 9 PM $ 0.0046
+0.00%
$ -- $ 1,030
May 5, 8 PM $ 0.0046
+0.00%
$ -- $ 1,030
May 5, 7 PM $ 0.0046
+0.00%
$ -- $ 1,029