Moonarch.app Historical Data

MOONARCH Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0046
+0.00%
$ -- $ 1,042
May 9, 8 PM $ 0.0046
+0.00%
$ -- $ 1,043
May 9, 7 PM $ 0.0046
+0.00%
$ -- $ 1,042
May 9, 6 PM $ 0.0046
+0.00%
$ -- $ 1,042
May 9, 5 PM $ 0.0046
+0.00%
$ -- $ 1,054
May 9, 4 PM $ 0.0046
+0.00%
$ -- $ 1,055
May 9, 3 PM $ 0.0046
+0.00%
$ -- $ 1,054
May 9, 2 PM $ 0.0046
+0.00%
$ -- $ 1,056
May 9, 1 PM $ 0.0046
+0.00%
$ -- $ 1,069
May 9, 12 PM $ 0.0046
+0.00%
$ -- $ 1,058
May 9, 11 AM $ 0.0046
+0.00%
$ -- $ 1,070
May 9, 10 AM $ 0.0046
+0.00%
$ -- $ 1,082
May 9, 9 AM $ 0.0046
+0.00%
$ -- $ 1,081
May 9, 8 AM $ 0.0046
+0.00%
$ -- $ 1,079
May 9, 7 AM $ 0.0046
+0.00%
$ -- $ 1,068
May 9, 6 AM $ 0.0046
+0.00%
$ -- $ 1,081
May 9, 5 AM $ 0.0046
+0.00%
$ -- $ 1,082
May 9, 4 AM $ 0.0046
+0.00%
$ -- $ 1,070
May 9, 3 AM $ 0.0046
+0.00%
$ -- $ 1,084
May 9, 2 AM $ 0.0046
+0.00%
$ -- $ 1,084
May 9, 1 AM $ 0.0046
+0.00%
$ -- $ 1,072
May 9, 12 AM $ 0.0046
+0.00%
$ -- $ 1,066
May 8, 11 PM $ 0.0046
+0.00%
$ -- $ 1,060
May 8, 10 PM $ 0.0046
+0.00%
$ -- $ 1,072
May 8, 9 PM $ 0.0046
+0.00%
$ -- $ 1,074
May 8, 8 PM $ 0.0046
+0.00%
$ -- $ 1,086
May 8, 7 PM $ 0.0046
+0.00%
$ -- $ 1,075
May 8, 6 PM $ 0.0046
+0.00%
$ -- $ 1,075
May 8, 5 PM $ 0.0046
+0.00%
$ -- $ 1,073
May 8, 4 PM $ 0.0046
+0.00%
$ -- $ 1,074
May 8, 3 PM $ 0.0046
+0.00%
$ -- $ 1,088
May 8, 2 PM $ 0.0046
+0.00%
$ -- $ 1,086
May 8, 1 PM $ 0.0046
+0.00%
$ -- $ 1,076
May 8, 12 PM $ 0.0046
+0.00%
$ -- $ 1,087
May 8, 11 AM $ 0.0046
+0.00%
$ -- $ 1,086
May 8, 10 AM $ 0.0046
+0.00%
$ -- $ 1,074
May 8, 9 AM $ 0.0046
+0.00%
$ -- $ 1,075
May 8, 8 AM $ 0.0046
+0.00%
$ -- $ 1,090
May 8, 7 AM $ 0.0046
+0.00%
$ -- $ 1,088
May 8, 6 AM $ 0.0046
+0.00%
$ -- $ 1,087
May 8, 5 AM $ 0.0046
+0.00%
$ -- $ 1,075
May 8, 4 AM $ 0.0046
+0.00%
$ -- $ 1,085
May 8, 3 AM $ 0.0046
+0.00%
$ -- $ 1,073
May 8, 2 AM $ 0.0046
+0.00%
$ -- $ 1,079
May 8, 1 AM $ 0.0046
+0.00%
$ -- $ 1,087
May 8, 12 AM $ 0.0046
+0.00%
$ -- $ 1,077
May 7, 11 PM $ 0.0046
+0.00%
$ -- $ 1,093
May 7, 10 PM $ 0.0046
+0.00%
$ -- $ 1,074
May 7, 9 PM $ 0.0046
+0.00%
$ -- $ 1,078
May 7, 8 PM $ 0.0046
+0.00%
$ -- $ 1,078