Moonarch.app Historical Data

MOONARCH Page 2
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.00459
+0.00%
$ 0 $ 1,067
9:13 AM $ 0.00459
+0.00%
$ 0 $ 1,079
9:08 AM $ 0.00459
+0.00%
$ 0 $ 1,067
9:03 AM $ 0.00459
+0.00%
$ 0 $ 1,079
8:58 AM $ 0.00459
+0.00%
$ 0 $ 1,079
8:54 AM $ 0.00459
+0.00%
$ 0 $ 1,066
8:48 AM $ 0.00459
+0.00%
$ 0 $ 1,066
8:44 AM $ 0.00459
+0.00%
$ 0 $ 1,072
8:38 AM $ 0.00459
+0.00%
$ 0 $ 1,067
8:33 AM $ 0.00459
+0.00%
$ 0 $ 1,073
8:28 AM $ 0.00459
+0.00%
$ 0 $ 1,079
8:23 AM $ 0.00459
+0.00%
$ 0 $ 1,079
8:18 AM $ 0.00459
+0.00%
$ 0 $ 1,073
8:13 AM $ 0.00459
+0.00%
$ 0 $ 1,079
8:08 AM $ 0.00459
+0.00%
$ 0 $ 1,085
8:03 AM $ 0.00459
+0.00%
$ 0 $ 1,091
7:58 AM $ 0.00459
+0.00%
$ 0 $ 1,080
7:54 AM $ 0.00459
+0.00%
$ 0 $ 1,080
7:48 AM $ 0.00459
+0.00%
$ 0 $ 1,086
7:43 AM $ 0.00459
+0.00%
$ 0 $ 1,092
7:38 AM $ 0.00459
+0.00%
$ 0 $ 1,080
7:34 AM $ 0.00459
+0.00%
$ 0 $ 1,080
7:29 AM $ 0.00459
+0.00%
$ 0 $ 1,080
7:24 AM $ 0.00459
+0.00%
$ 0 $ 1,080
7:19 AM $ 0.00459
+0.00%
$ 0 $ 1,080
7:14 AM $ 0.00459
+0.00%
$ 0 $ 1,079
7:09 AM $ 0.00459
+0.00%
$ 0 $ 1,079
7:04 AM $ 0.00459
+0.00%
$ 0 $ 1,079
6:59 AM $ 0.00459
+0.00%
$ 0 $ 1,091
6:54 AM $ 0.00459
+0.00%
$ 0 $ 1,078
6:49 AM $ 0.00459
+0.00%
$ 0 $ 1,078
6:44 AM $ 0.00459
+0.00%
$ 0 $ 1,078
6:39 AM $ 0.00459
+0.00%
$ 0 $ 1,077
6:34 AM $ 0.00459
+0.00%
$ 0 $ 1,077
6:29 AM $ 0.00459
+0.00%
$ 0 $ 1,077
6:24 AM $ 0.00459
+0.00%
$ 0 $ 1,077
6:19 AM $ 0.00459
+0.00%
$ 0 $ 1,064
6:14 AM $ 0.00459
+0.00%
$ 0 $ 1,076
6:09 AM $ 0.00459
+0.00%
$ 0 $ 1,076
6:04 AM $ 0.00459
+0.00%
$ 0 $ 1,076
5:58 AM $ 0.00459
+0.00%
$ 0 $ 1,064
5:53 AM $ 0.00459
+0.00%
$ 0 $ 1,076
5:48 AM $ 0.00459
+0.00%
$ 0 $ 1,064
5:43 AM $ 0.00459
+0.00%
$ 0 $ 1,064
5:38 AM $ 0.00459
+0.00%
$ 0 $ 1,064
5:33 AM $ 0.00459
+0.00%
$ 0 $ 1,077
5:28 AM $ 0.00459
+0.00%
$ 0 $ 1,077
5:23 AM $ 0.00459
+0.00%
$ 0 $ 1,077
5:18 AM $ 0.00459
+0.00%
$ 0 $ 1,077
5:13 AM $ 0.00459
+0.00%
$ 0 $ 1,077