Moonarch.app Historical Data

MOONARCH Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0046
+0.00%
$ -- $ 1,064
May 11, 8 PM $ 0.0046
+0.00%
$ -- $ 1,059
May 11, 7 PM $ 0.0046
+0.00%
$ -- $ 1,055
May 11, 6 PM $ 0.0046
+0.00%
$ -- $ 1,064
May 11, 5 PM $ 0.0046
+0.00%
$ -- $ 1,059
May 11, 4 PM $ 0.0046
+0.00%
$ -- $ 1,052
May 11, 3 PM $ 0.0046
+0.00%
$ -- $ 1,065
May 11, 2 PM $ 0.0046
+0.00%
$ -- $ 1,063
May 11, 1 PM $ 0.0046
+0.00%
$ -- $ 1,072
May 11, 12 PM $ 0.0046
+0.00%
$ -- $ 1,061
May 11, 11 AM $ 0.0046
+0.00%
$ -- $ 1,061
May 11, 10 AM $ 0.0046
+0.00%
$ -- $ 1,059
May 11, 9 AM $ 0.0046
+0.00%
$ -- $ 1,059
May 11, 8 AM $ 0.0046
+0.00%
$ -- $ 1,059
May 11, 7 AM $ 0.0046
+0.00%
$ -- $ 1,059
May 11, 6 AM $ 0.0046
+0.00%
$ -- $ 1,047
May 11, 5 AM $ 0.0046
+0.00%
$ -- $ 1,047
May 11, 4 AM $ 0.0046
+0.00%
$ -- $ 1,034
May 11, 3 AM $ 0.0046
+0.00%
$ -- $ 1,046
May 11, 2 AM $ 0.0046
+0.00%
$ -- $ 1,033
May 11, 1 AM $ 0.0046
+0.00%
$ -- $ 1,044
May 11, 12 AM $ 0.0046
+0.00%
$ -- $ 1,052
May 10, 11 PM $ 0.0046
+0.00%
$ -- $ 1,045
May 10, 10 PM $ 0.0046
+0.00%
$ -- $ 1,041
May 10, 9 PM $ 0.0046
+0.00%
$ -- $ 1,051
May 10, 8 PM $ 0.0046
+0.00%
$ -- $ 1,063
May 10, 7 PM $ 0.0046
+0.00%
$ -- $ 1,061
May 10, 6 PM $ 0.0046
+0.00%
$ -- $ 1,053
May 10, 5 PM $ 0.0046
+0.00%
$ -- $ 1,042
May 10, 4 PM $ 0.0046
+0.00%
$ -- $ 1,042
May 10, 3 PM $ 0.0046
+0.00%
$ -- $ 1,029
May 10, 2 PM $ 0.0046
+0.00%
$ -- $ 1,032
May 10, 1 PM $ 0.0046
+0.00%
$ -- $ 1,031
May 10, 12 PM $ 0.0046
+0.00%
$ -- $ 1,030
May 10, 11 AM $ 0.0046
+0.00%
$ -- $ 1,019
May 10, 10 AM $ 0.0046
+0.00%
$ -- $ 1,008
May 10, 9 AM $ 0.0046
+0.00%
$ -- $ 1,021
May 10, 8 AM $ 0.0046
+0.00%
$ -- $ 1,011
May 10, 7 AM $ 0.0046
+0.00%
$ -- $ 1,011
May 10, 6 AM $ 0.0046
+0.00%
$ -- $ 1,012
May 10, 5 AM $ 0.0046
+0.00%
$ -- $ 1,012
May 10, 4 AM $ 0.0046
+0.00%
$ -- $ 1,026
May 10, 3 AM $ 0.0046
+0.00%
$ -- $ 1,025
May 10, 2 AM $ 0.0046
+0.00%
$ -- $ 1,033
May 10, 1 AM $ 0.0046
+0.00%
$ -- $ 1,038
May 10, 12 AM $ 0.0046
+0.00%
$ -- $ 1,031
May 9, 11 PM $ 0.0046
+0.00%
$ -- $ 1,049
May 9, 10 PM $ 0.0046
+0.00%
$ -- $ 1,040
May 9, 9 PM $ 0.0046
+0.00%
$ -- $ 1,042
May 9, 8 PM $ 0.0046
+0.00%
$ -- $ 1,043