Moonarch.app Historical Data

MOONARCH Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0046
+0.00%
$ -- $ 1,047
May 13, 9 PM $ 0.0046
+0.00%
$ -- $ 1,073
May 13, 8 PM $ 0.0046
+0.00%
$ -- $ 1,058
May 13, 7 PM $ 0.0046
+0.00%
$ -- $ 1,061
May 13, 6 PM $ 0.0046
+0.00%
$ -- $ 1,061
May 13, 5 PM $ 0.0046
+0.00%
$ -- $ 1,071
May 13, 4 PM $ 0.0046
+0.00%
$ -- $ 1,062
May 13, 3 PM $ 0.0046
+0.00%
$ -- $ 1,075
May 13, 2 PM $ 0.0046
+0.00%
$ -- $ 1,076
May 13, 1 PM $ 0.0046
+0.00%
$ -- $ 1,077
May 13, 12 PM $ 0.0046
+0.00%
$ -- $ 1,091
May 13, 11 AM $ 0.0046
+0.00%
$ -- $ 1,077
May 13, 10 AM $ 0.0046
+0.00%
$ -- $ 1,090
May 13, 9 AM $ 0.0046
+0.00%
$ -- $ 1,088
May 13, 8 AM $ 0.0046
+0.00%
$ -- $ 1,101
May 13, 7 AM $ 0.0046
+0.00%
$ -- $ 1,101
May 13, 6 AM $ 0.0046
+0.00%
$ -- $ 1,089
May 13, 5 AM $ 0.0046
+0.00%
$ -- $ 1,087
May 13, 4 AM $ 0.0046
+0.00%
$ -- $ 1,101
May 13, 3 AM $ 0.0046
+0.00%
$ -- $ 1,103
May 13, 2 AM $ 0.0046
+0.00%
$ -- $ 1,080
May 13, 1 AM $ 0.0046
+0.00%
$ -- $ 1,105
May 13, 12 AM $ 0.0046
+0.00%
$ -- $ 1,105
May 12, 11 PM $ 0.0046
+0.00%
$ -- $ 1,103
May 12, 10 PM $ 0.0046
+0.00%
$ -- $ 1,101
May 12, 9 PM $ 0.0046
+0.00%
$ -- $ 1,101
May 12, 8 PM $ 0.0046
+0.00%
$ -- $ 1,088
May 12, 7 PM $ 0.0046
+0.00%
$ -- $ 1,085
May 12, 6 PM $ 0.0046
+0.00%
$ -- $ 1,084
May 12, 5 PM $ 0.0046
+0.00%
$ -- $ 1,085
May 12, 4 PM $ 0.0046
+0.00%
$ -- $ 1,095
May 12, 3 PM $ 0.0046
+0.00%
$ -- $ 1,108
May 12, 2 PM $ 0.0046
+0.00%
$ -- $ 1,083
May 12, 1 PM $ 0.0046
+0.00%
$ -- $ 1,086
May 12, 12 PM $ 0.0046
+0.00%
$ -- $ 1,084
May 12, 11 AM $ 0.0046
+0.00%
$ -- $ 1,097
May 12, 10 AM $ 0.0046
+0.00%
$ -- $ 1,097
May 12, 9 AM $ 0.0046
+0.00%
$ -- $ 1,087
May 12, 8 AM $ 0.0046
+0.00%
$ -- $ 1,086
May 12, 7 AM $ 0.0046
+0.00%
$ -- $ 1,086
May 12, 6 AM $ 0.0046
+0.00%
$ -- $ 1,085
May 12, 5 AM $ 0.0046
+0.00%
$ -- $ 1,085
May 12, 4 AM $ 0.0046
+0.00%
$ -- $ 1,097
May 12, 3 AM $ 0.0046
+0.00%
$ -- $ 1,084
May 12, 2 AM $ 0.0046
+0.00%
$ -- $ 1,083
May 12, 1 AM $ 0.0046
+0.00%
$ -- $ 1,070
May 12, 12 AM $ 0.0046
+0.00%
$ -- $ 1,060
May 11, 11 PM $ 0.0046
+0.00%
$ -- $ 1,074
May 11, 10 PM $ 0.0046
+0.00%
$ -- $ 1,063
May 11, 9 PM $ 0.0046
+0.00%
$ -- $ 1,064