Moonarch.app Historical Data

MOONARCH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0046
+0.00%
$ -- $ 6
Apr 4, 2024 $ 0.0046
+0.00%
$ -- $ 6
Apr 3, 2024 $ 0.0046
+0.00%
$ -- $ 6
Apr 2, 2024 $ 0.0046
-0.01%
$ -- $ 6
Apr 1, 2024 $ 0.0046
+0.00%
$ -- $ 6
Mar 31, 2024 $ 0.0046
+0.00%
$ -- $ 6
Apr 4, 2023 $ 0.00519
+0.43%
$ -- $ 10,280
Apr 3, 2023 $ 0.00517
-0.60%
$ -- $ 10,229
Apr 1, 2023 $ 0.00563
-0.73%
$ -- $ 11,141
Mar 31, 2023 $ 0.00567
+0.72%
$ -- $ 11,218
Nov 29, 2022 $ 0.00674
+1.22%
$ -- $ 30,320
Nov 28, 2022 $ 0.00666
+0.34%
$ -- $ 29,988
Download