Moonarch.app Historical Data

MOONARCH Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0046
+0.00%
$ -- $ 1,055
May 19, 11 PM $ 0.0046
+0.00%
$ -- $ 1,056
May 19, 10 PM $ 0.0046
+0.00%
$ -- $ 1,069
May 19, 9 PM $ 0.0046
+0.00%
$ -- $ 1,069
May 19, 8 PM $ 0.0046
+0.00%
$ -- $ 1,067
May 19, 7 PM $ 0.0046
+0.00%
$ -- $ 1,068
May 19, 6 PM $ 0.0046
+0.00%
$ -- $ 1,057
May 19, 5 PM $ 0.0046
+0.00%
$ -- $ 1,070
May 19, 4 PM $ 0.0046
+0.00%
$ -- $ 1,056
May 19, 3 PM $ 0.0046
+0.00%
$ -- $ 1,071
May 19, 2 PM $ 0.0046
+0.00%
$ -- $ 1,053
May 19, 1 PM $ 0.0046
+0.00%
$ -- $ 1,057
May 19, 12 PM $ 0.0046
+0.00%
$ -- $ 1,062
May 19, 11 AM $ 0.0046
+0.00%
$ -- $ 1,055
May 19, 10 AM $ 0.0046
+0.00%
$ -- $ 1,048
May 19, 9 AM $ 0.0046
+0.00%
$ -- $ 1,035
May 19, 8 AM $ 0.0046
+0.00%
$ -- $ 1,044
May 19, 7 AM $ 0.0046
+0.00%
$ -- $ 1,051
May 19, 6 AM $ 0.0046
+0.00%
$ -- $ 1,052
May 19, 5 AM $ 0.0046
+0.00%
$ -- $ 1,065
May 19, 4 AM $ 0.0046
+0.00%
$ -- $ 1,079
May 19, 3 AM $ 0.0046
+0.00%
$ -- $ 1,077
May 19, 2 AM $ 0.0046
+0.00%
$ -- $ 1,083
May 19, 1 AM $ 0.0046
+0.00%
$ -- $ 1,077
May 19, 12 AM $ 0.0046
+0.00%
$ -- $ 1,076
May 18, 11 PM $ 0.0046
+0.00%
$ -- $ 1,064
May 18, 10 PM $ 0.0046
+0.00%
$ -- $ 1,062
May 18, 9 PM $ 0.0046
+0.00%
$ -- $ 1,059
May 18, 8 PM $ 0.0046
+0.00%
$ -- $ 1,071
May 18, 7 PM $ 0.0046
+0.00%
$ -- $ 1,072
May 18, 6 PM $ 0.0046
+0.00%
$ -- $ 1,070
May 18, 5 PM $ 0.0046
+0.00%
$ -- $ 1,071
May 18, 4 PM $ 0.0046
+0.00%
$ -- $ 1,073
May 18, 3 PM $ 0.0046
+0.00%
$ -- $ 1,071
May 18, 2 PM $ 0.0046
+0.00%
$ -- $ 1,082
May 18, 1 PM $ 0.0046
+0.00%
$ -- $ 1,072
May 18, 12 PM $ 0.0046
+0.00%
$ -- $ 1,070
May 18, 11 AM $ 0.0046
+0.00%
$ -- $ 1,070
May 18, 10 AM $ 0.0046
+0.00%
$ -- $ 1,077
May 18, 9 AM $ 0.0046
+0.00%
$ -- $ 1,083
May 18, 8 AM $ 0.0046
+0.00%
$ -- $ 1,094
May 18, 7 AM $ 0.0046
+0.00%
$ -- $ 1,073
May 18, 6 AM $ 0.0046
+0.00%
$ -- $ 1,077
May 18, 5 AM $ 0.0046
+0.00%
$ -- $ 1,062
May 18, 4 AM $ 0.0046
+0.00%
$ -- $ 1,062
May 18, 3 AM $ 0.0046
+0.00%
$ -- $ 1,050
May 18, 2 AM $ 0.0046
+0.00%
$ -- $ 1,062
May 18, 1 AM $ 0.0046
+0.00%
$ -- $ 1,050
May 18, 12 AM $ 0.0046
+0.00%
$ -- $ 1,049
May 17, 11 PM $ 0.0046
+0.00%
$ -- $ 1,061