Moonarch.app Historical Data

MOONARCH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0147
+1.59%
$ -- $ 19
Jul 17, 2024 $ 0.0145
-0.69%
$ -- $ 18
Jul 16, 2024 $ 0.0146
-0.23%
$ -- $ 18
Jul 15, 2024 $ 0.0146
+1.06%
$ -- $ 17
Jul 14, 2024 $ 0.0142
+0.67%
$ -- $ 17
Jul 13, 2024 $ 0.0141
+0.17%
$ -- $ 18
Jul 12, 2024 $ 0.0141
+1.39%
$ -- $ 17
Jul 11, 2024 $ 0.0139
+0.64%
$ -- $ 16
Jul 10, 2024 $ 0.0139
+0.35%
$ -- $ 17
Jul 9, 2024 $ 0.0138
+0.85%
$ -- $ 18
Jul 8, 2024 $ 0.0137
+0.74%
$ -- $ 16
Jul 7, 2024 $ 0.0136
+0.43%
$ -- $ 16
Jul 6, 2024 $ 0.0136
+0.90%
$ -- $ 16
Jul 5, 2024 $ 0.0135
+0.24%
$ -- $ 16
Jul 4, 2024 $ 0.0134
+0.01%
$ -- $ 16
Jul 3, 2024 $ 0.0134
-0.02%
$ -- $ 16
Jul 2, 2024 $ 0.013
+0.48%
$ -- $ 16
Jul 1, 2024 $ 0.0129
-0.41%
$ -- $ 16
Jun 30, 2024 $ 0.013
-0.30%
$ -- $ 16
Jun 29, 2024 $ 0.013
-1.51%
$ -- $ 17
Jun 28, 2024 $ 0.0132
+1.13%
$ -- $ 17
Jun 27, 2024 $ 0.0131
-0.26%
$ -- $ 16
Jun 26, 2024 $ 0.0131
+185.62%
$ -- $ 16
Jun 25, 2024 $ 0.00459
-0.31%
$ -- $ 6
Jun 20, 2024 $ 0.0046
-0.09%
$ -- $ 6
Jun 19, 2024 $ 0.0046
+2.13%
$ -- $ 6
Jun 18, 2024 $ 0.00449
-2.12%
$ -- $ 5
Jun 17, 2024 $ 0.00459
+0.32%
$ -- $ 6
Jun 16, 2024 $ 0.00458
-0.42%
$ -- $ 6
Jun 15, 2024 $ 0.0046
-0.19%
$ -- $ 6
Jun 14, 2024 $ 0.00461
+0.24%
$ -- $ 6
Jun 13, 2024 $ 0.0046
+0.02%
$ -- $ 6
Jun 12, 2024 $ 0.0046
+0.00%
$ -- $ 6
Jun 11, 2024 $ 0.0046
-0.04%
$ -- $ 6
Jun 10, 2024 $ 0.00459
-0.06%
$ -- $ 6
Jun 9, 2024 $ 0.0046
-0.08%
$ -- $ 5
Jun 8, 2024 $ 0.0046
+0.14%
$ -- $ 5
Jun 7, 2024 $ 0.00459
-0.52%
$ -- $ 5
Jun 6, 2024 $ 0.00456
-0.97%
$ -- $ 6
Jun 5, 2024 $ 0.00461
+0.06%
$ -- $ 6
Jun 4, 2024 $ 0.0046
+0.17%
$ -- $ 6
Jun 3, 2024 $ 0.00459
-0.05%
$ -- $ 6
Jun 2, 2024 $ 0.00459
+0.02%
$ -- $ 6
Jun 1, 2024 $ 0.00459
-0.04%
$ -- $ 6
May 31, 2024 $ 0.00459
+0.06%
$ -- $ 5
May 30, 2024 $ 0.00459
-0.18%
$ -- $ 5
May 29, 2024 $ 0.0046
-0.03%
$ -- $ 6
May 28, 2024 $ 0.0046
+0.02%
$ -- $ 6
May 27, 2024 $ 0.0046
-0.01%
$ -- $ 6
May 26, 2024 $ 0.0046
-0.04%
$ -- $ 5