Moonarch.app Historical Data

MOONARCH Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0046
+0.00%
$ -- $ 1,077
May 24, 1 AM $ 0.0046
+0.00%
$ -- $ 1,089
May 24, 12 AM $ 0.0046
+0.00%
$ -- $ 1,083
May 23, 11 PM $ 0.0046
+0.00%
$ -- $ 1,077
May 23, 10 PM $ 0.0046
+0.00%
$ -- $ 1,088
May 23, 9 PM $ 0.0046
+0.00%
$ -- $ 1,088
May 23, 8 PM $ 0.0046
+0.00%
$ -- $ 1,102
May 23, 7 PM $ 0.0046
+0.00%
$ -- $ 1,089
May 23, 6 PM $ 0.0046
+0.00%
$ -- $ 1,078
May 23, 5 PM $ 0.0046
+0.00%
$ -- $ 1,077
May 23, 4 PM $ 0.0046
+0.00%
$ -- $ 1,077
May 23, 3 PM $ 0.0046
+0.00%
$ -- $ 1,068
May 23, 2 PM $ 0.0046
+0.00%
$ -- $ 1,076
May 23, 1 PM $ 0.0046
+0.00%
$ -- $ 1,076
May 23, 12 PM $ 0.0046
+0.00%
$ -- $ 1,076
May 23, 11 AM $ 0.0046
+0.00%
$ -- $ 1,074
May 23, 10 AM $ 0.0046
+0.00%
$ -- $ 1,080
May 23, 9 AM $ 0.0046
+0.00%
$ -- $ 1,074
May 23, 8 AM $ 0.0046
+0.00%
$ -- $ 1,074
May 23, 7 AM $ 0.0046
+0.00%
$ -- $ 1,076
May 23, 6 AM $ 0.0046
+0.00%
$ -- $ 1,064
May 23, 5 AM $ 0.0046
+0.00%
$ -- $ 1,074
May 23, 4 AM $ 0.0046
+0.00%
$ -- $ 1,052
May 23, 3 AM $ 0.0046
+0.00%
$ -- $ 1,052
May 23, 2 AM $ 0.0046
+0.00%
$ -- $ 1,054
May 23, 1 AM $ 0.0046
+0.00%
$ -- $ 1,040
May 23, 12 AM $ 0.0046
+0.00%
$ -- $ 1,052
May 22, 11 PM $ 0.0046
+0.00%
$ -- $ 1,041
May 22, 10 PM $ 0.0046
+0.00%
$ -- $ 1,030
May 22, 9 PM $ 0.0046
+0.00%
$ -- $ 1,029
May 22, 8 PM $ 0.0046
+0.00%
$ -- $ 1,028
May 22, 7 PM $ 0.0046
+0.00%
$ -- $ 1,041
May 22, 6 PM $ 0.0046
+0.00%
$ -- $ 1,051
May 22, 5 PM $ 0.0046
+0.00%
$ -- $ 1,048
May 22, 4 PM $ 0.0046
+0.00%
$ -- $ 1,066
May 22, 3 PM $ 0.0046
+0.00%
$ -- $ 1,067
May 22, 2 PM $ 0.0046
+0.00%
$ -- $ 1,067
May 22, 1 PM $ 0.0046
+0.00%
$ -- $ 1,066
May 22, 12 PM $ 0.0046
+0.00%
$ -- $ 1,065
May 22, 11 AM $ 0.0046
+0.00%
$ -- $ 1,054
May 22, 10 AM $ 0.0046
+0.00%
$ -- $ 1,054
May 22, 9 AM $ 0.0046
+0.00%
$ -- $ 1,042
May 22, 8 AM $ 0.0046
+0.00%
$ -- $ 1,042
May 22, 7 AM $ 0.0046
+0.00%
$ -- $ 1,040
May 22, 6 AM $ 0.0046
+0.00%
$ -- $ 1,049
May 22, 5 AM $ 0.0046
+0.00%
$ -- $ 1,037
May 22, 4 AM $ 0.0046
+0.00%
$ -- $ 1,048
May 22, 3 AM $ 0.0046
+0.00%
$ -- $ 1,046
May 22, 2 AM $ 0.0046
+0.00%
$ -- $ 1,045
May 22, 1 AM $ 0.0046
+0.00%
$ -- $ 1,048