Moonarch.app Historical Data

MOONARCH Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0046
+0.00%
$ -- $ 1,031
May 30, 4 AM $ 0.0046
+0.00%
$ -- $ 1,030
May 30, 3 AM $ 0.0046
+0.00%
$ -- $ 1,031
May 30, 2 AM $ 0.0046
+0.00%
$ -- $ 1,036
May 30, 1 AM $ 0.0046
+0.00%
$ -- $ 1,045
May 30, 12 AM $ 0.0046
+0.00%
$ -- $ 1,059
May 29, 11 PM $ 0.0046
+0.00%
$ -- $ 1,058
May 29, 10 PM $ 0.0046
+0.00%
$ -- $ 1,045
May 29, 9 PM $ 0.0046
+0.00%
$ -- $ 1,042
May 29, 8 PM $ 0.0046
+0.00%
$ -- $ 1,055
May 29, 7 PM $ 0.0046
+0.00%
$ -- $ 1,048
May 29, 6 PM $ 0.0046
+0.00%
$ -- $ 1,060
May 29, 5 PM $ 0.0046
+0.00%
$ -- $ 1,068
May 29, 4 PM $ 0.0046
+0.00%
$ -- $ 1,082
May 29, 3 PM $ 0.0046
+0.00%
$ -- $ 1,069
May 29, 2 PM $ 0.0046
+0.00%
$ -- $ 1,065
May 29, 1 PM $ 0.0046
+0.00%
$ -- $ 1,079
May 29, 12 PM $ 0.0046
+0.00%
$ -- $ 1,082
May 29, 11 AM $ 0.0046
+0.00%
$ -- $ 1,082
May 29, 10 AM $ 0.0046
+0.00%
$ -- $ 1,071
May 29, 9 AM $ 0.0046
+0.00%
$ -- $ 1,082
May 29, 8 AM $ 0.0046
+0.00%
$ -- $ 1,083
May 29, 7 AM $ 0.0046
+0.00%
$ -- $ 1,081
May 29, 6 AM $ 0.0046
+0.00%
$ -- $ 1,082
May 29, 5 AM $ 0.0046
+0.00%
$ -- $ 1,071
May 29, 4 AM $ 0.0046
+0.00%
$ -- $ 1,071
May 29, 3 AM $ 0.0046
+0.00%
$ -- $ 1,069
May 29, 2 AM $ 0.0046
+0.00%
$ -- $ 1,070
May 29, 1 AM $ 0.0046
+0.00%
$ -- $ 1,067
May 29, 12 AM $ 0.0046
+0.00%
$ -- $ 1,066
May 28, 11 PM $ 0.0046
+0.00%
$ -- $ 1,066
May 28, 10 PM $ 0.0046
+0.00%
$ -- $ 1,079
May 28, 9 PM $ 0.0046
+0.00%
$ -- $ 1,094
May 28, 8 PM $ 0.0046
+0.00%
$ -- $ 1,095
May 28, 7 PM $ 0.0046
+0.00%
$ -- $ 1,095
May 28, 6 PM $ 0.0046
+0.00%
$ -- $ 1,082
May 28, 5 PM $ 0.0046
+0.00%
$ -- $ 1,083
May 28, 4 PM $ 0.0046
+0.00%
$ -- $ 1,081
May 28, 3 PM $ 0.0046
+0.00%
$ -- $ 1,093
May 28, 2 PM $ 0.0046
+0.00%
$ -- $ 1,090
May 28, 1 PM $ 0.0046
+0.00%
$ -- $ 1,084
May 28, 12 PM $ 0.0046
+0.00%
$ -- $ 1,094
May 28, 11 AM $ 0.0046
+0.00%
$ -- $ 1,096
May 28, 10 AM $ 0.0046
+0.00%
$ -- $ 1,084
May 28, 9 AM $ 0.0046
+0.00%
$ -- $ 1,096
May 28, 8 AM $ 0.0046
+0.00%
$ -- $ 1,096
May 28, 7 AM $ 0.0046
+0.00%
$ -- $ 1,098
May 28, 6 AM $ 0.0046
+0.00%
$ -- $ 1,088
May 28, 5 AM $ 0.0046
+0.00%
$ -- $ 1,100
May 28, 4 AM $ 0.0046
+0.00%
$ -- $ 1,087