Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe.XYZ Historical Data

XYZ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2023 $0.000074
-7.18%
$83,935 $12,768
Dec 2, 2023 $0.0000796
-18.60%
$90,380 $14,016
Dec 1, 2023 $0.0000975
-45.00%
$110,708 $33,006
Nov 30, 2023 $0.000177
+119.45%
$201,283 $73,313
Nov 29, 2023 $0.0000806
-1.66%
$91,504 $7,519
Nov 28, 2023 $0.0000822
+3.69%
$93,342 $8,356
Nov 27, 2023 $0.0000797
-2.23%
$90,425 $7,813
Nov 26, 2023 $0.0000815
-1.51%
$92,537 $8,638
Nov 25, 2023 $0.0000829
-3.84%
$94,103 $8,189
Nov 24, 2023 $0.0000862
+6.01%
$97,865 $9,002
Nov 23, 2023 $0.0000818
+3.66%
$92,809 $8,734
Nov 22, 2023 $0.0000789
+0.44%
$89,534 $9,710
Nov 21, 2023 $0.0000782
+0.05%
$88,723 $7,463
Nov 20, 2023 $0.0000778
+1.73%
$88,337 $7,711
Nov 19, 2023 $0.0000766
-2.21%
$86,964 $7,169
Nov 18, 2023 $0.000078
+0.50%
$88,507 $7,500
Nov 17, 2023 $0.0000777
-1.82%
$88,235 $7,533
Nov 16, 2023 $0.0000793
+5.68%
$89,994 $9,105
Nov 15, 2023 $0.000075
+3.87%
$85,155 $8,883
Nov 14, 2023 $0.0000731
-15.33%
$82,912 $9,040
Nov 13, 2023 $0.0000868
+10.13%
$98,473 $9,560
Nov 12, 2023 $0.0000788
+2.54%
$89,339 $7,800
Nov 11, 2023 $0.0000771
-1.61%
$87,554 $8,771
Nov 10, 2023 $0.0000784
+0.19%
$88,984 $7,582
Nov 9, 2023 $0.0000783
+3.63%
$88,836 $7,460
Nov 8, 2023 $0.0000754
+1.45%
$85,623 $8,687
Nov 7, 2023 $0.0000741
-12.49%
$84,115 $8,492
Nov 6, 2023 $0.0000844
-1.34%
$95,848 $10,598
Nov 5, 2023 $0.0000851
-1.01%
$96,577 $9,108
Nov 4, 2023 $0.0000862
+1.65%
$97,789 $8,223
Nov 3, 2023 $0.0000844
-4.69%
$95,785 $8,059
Nov 2, 2023 $0.0000847
+1.39%
$96,106 $8,561
Nov 1, 2023 $0.000084
+0.12%
$95,313 $8,280
Oct 31, 2023 $0.000084
-3.96%
$95,338 $8,130
Oct 30, 2023 $0.0000825
-3.77%
$93,582 $8,009
Oct 29, 2023 $0.0000854
+4.07%
$97,448 $9,517
Oct 28, 2023 $0.0000824
-2.95%
$93,500 $7,651
Oct 27, 2023 $0.0000849
-0.14%
$96,377 $8,654
Oct 26, 2023 $0.000085
-5.22%
$96,508 $7,952
Oct 25, 2023 $0.0000896
+0.85%
$101,648 $9,234
Oct 24, 2023 $0.0000891
+2.67%
$101,103 $7,504
Oct 23, 2023 $0.0000865
+0.88%
$98,175 $7,944
Oct 22, 2023 $0.0000857
+1.66%
$97,308 $7,982
Oct 21, 2023 $0.0000846
-2.09%
$96,036 $7,703
Oct 20, 2023 $0.0000861
-0.85%
$97,677 $8,322
Oct 19, 2023 $0.0000864
+4.13%
$98,021 $8,079
Oct 18, 2023 $0.0000827
-0.82%
$93,898 $8,096
Oct 17, 2023 $0.0000837
-3.63%
$94,982 $9,943
Oct 16, 2023 $0.0000868
-1.83%
$98,558 $8,251
Oct 15, 2023 $0.0000879
+1.28%
$99,815 $8,432