Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe.XYZ Historical Data

XYZ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2024 $0.0000737
+0.00%
$-- $80
Feb 18, 2024 $0.0000737
+0.00%
$83,670 $80
Feb 14, 2024 $0.0000774
+0.00%
$-- $212
Feb 13, 2024 $0.0000774
+14.18%
$87,882 $287
Jan 31, 2024 $0.0000646
+0.00%
$73,266 $62
Jan 30, 2024 $0.0000646
-4.00%
$73,266 $62
Jan 29, 2024 $0.0000672
+0.00%
$76,318 $10
Jan 28, 2024 $0.0000668
+0.00%
$-- $403
Jan 27, 2024 $0.0000668
-21.96%
$75,832 $403
Jan 26, 2024 $0.0000856
+0.00%
$97,168 $32
Jan 23, 2024 $0.0000872
+0.00%
$98,961 $31
Jan 22, 2024 $0.000111
-5.24%
$125,424 $3
Jan 21, 2024 $0.000117
+42.95%
$132,464 $4
Jan 20, 2024 $0.0000816
+0.92%
$92,664 $44
Jan 19, 2024 $0.0000809
+0.00%
$91,822 $660
Jan 15, 2024 $0.0000556
+6.18%
$-- $65
Jan 14, 2024 $0.0000524
+12.18%
$59,470 $65
Jan 13, 2024 $0.0000467
+0.00%
$53,011 $228
Jan 12, 2024 $0.0000388
+0.00%
$-- $83
Jan 11, 2024 $0.0000388
-6.77%
$43,984 $83
Jan 10, 2024 $0.0000416
+2.97%
$47,177 $35
Jan 9, 2024 $0.0000404
+0.00%
$45,816 $103
Jan 8, 2024 $0.000044
+0.00%
$49,896 $6
Jan 7, 2024 $0.000044
-0.47%
$49,896 $6
Jan 6, 2024 $0.0000442
+2.31%
$50,130 $28
Jan 5, 2024 $0.0000432
-25.64%
$48,999 $392
Jan 4, 2024 $0.0000581
+0.00%
$65,893 $32
Jan 1, 2024 $0.0000273
-52.05%
$30,965 $15
Dec 31, 2023 $0.0000569
-38.38%
$64,581 $131
Dec 30, 2023 $0.0000924
+47.93%
$104,863 $0
Dec 29, 2023 $0.0000625
-17.56%
$70,887 $544
Dec 28, 2023 $0.0000824
+0.00%
$-- $630
Dec 27, 2023 $0.0000824
-38.87%
$93,511 $1,251
Dec 26, 2023 $0.000135
+7.70%
$152,961 $634
Dec 25, 2023 $0.000107
+0.00%
$-- $36
Dec 24, 2023 $0.000107
+1.43%
$121,118 $36
Dec 23, 2023 $0.000105
+0.00%
$119,411 $251
Dec 19, 2023 $0.000119
+2.82%
$135,256 $0
Dec 18, 2023 $0.000116
+17.51%
$131,551 $413
Dec 17, 2023 $0.0000986
+5.65%
$111,948 $165
Dec 13, 2023 $0.0000921
+0.00%
$-- $66
Dec 12, 2023 $0.0000921
-2.71%
$104,561 $66
Dec 11, 2023 $0.0000947
+50.52%
$107,477 $1,091
Dec 10, 2023 $0.0000629
+0.00%
$71,404 $86
Dec 9, 2023 $0.0000657
+26.58%
$74,577 $448
Dec 8, 2023 $0.0000519
-9.58%
$58,918 $2,229
Dec 7, 2023 $0.0000573
-12.30%
$64,990 $8,716
Dec 6, 2023 $0.0000631
-10.45%
$71,573 $7,759
Dec 5, 2023 $0.0000711
+17.82%
$80,676 $9,953
Dec 4, 2023 $0.0000608
-17.40%
$69,037 $9,363