Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe.XYZ Historical Data

XYZ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2024 $0.0000649
-29.38%
$73,712 $54
Apr 22, 2024 $0.000092
+28.54%
$104,378 $33
Apr 21, 2024 $0.0000715
+6.17%
$81,203 $94
Apr 20, 2024 $0.0000674
+14.76%
$76,485 $305
Apr 19, 2024 $0.0000587
+0.00%
$66,649 $430
Apr 18, 2024 $0.0000776
+0.00%
$-- $34
Apr 17, 2024 $0.0000776
+0.00%
$88,073 $34
Apr 16, 2024 $0.000076
+0.00%
$-- $32
Apr 15, 2024 $0.000076
-1.94%
$86,267 $32
Apr 14, 2024 $0.0000775
-1.50%
$87,978 $25
Apr 13, 2024 $0.0000787
-41.28%
$89,317 $884
Apr 12, 2024 $0.000134
-1.95%
$152,294 $0
Apr 11, 2024 $0.000137
+6.69%
$155,319 $140
Apr 10, 2024 $0.000128
+9.92%
$145,584 $221
Apr 9, 2024 $0.000117
+10.87%
$132,445 $414
Apr 8, 2024 $0.000105
-30.91%
$119,461 $843
Apr 7, 2024 $0.000152
+2.16%
$172,914 $49
Apr 6, 2024 $0.000149
+5.35%
$169,253 $187
Apr 5, 2024 $0.000141
+0.00%
$-- $78
Apr 4, 2024 $0.000141
+7.10%
$159,765 $150
Apr 3, 2024 $0.000117
+0.93%
$133,016 $153
Apr 2, 2024 $0.00018
+0.48%
$204,753 $12
Apr 1, 2024 $0.00018
+50.87%
$203,784 $1,117
Mar 31, 2024 $0.000118
+9.89%
$134,023 $279
Mar 30, 2024 $0.000107
+4.16%
$121,962 $184
Mar 29, 2024 $0.0000866
+32.69%
$98,259 $467
Mar 28, 2024 $0.0000652
-0.38%
$74,051 $464
Mar 25, 2024 $0.0000472
+48.12%
$53,599 $30
Mar 24, 2024 $0.0000319
-30.95%
$36,168 $18
Mar 22, 2024 $0.000387
-4.70%
$439,430 $0.1
Mar 21, 2024 $0.0000893
+0.00%
$101,308 $35
Mar 20, 2024 $0.0000893
-1.96%
$101,308 $398
Mar 18, 2024 $0.0000735
+0.00%
$-- $136
Mar 17, 2024 $0.0000735
+0.00%
$83,478 $136
Mar 16, 2024 $0.000415
-4.41%
$470,654 $9
Mar 15, 2024 $0.000434
+0.40%
$492,658 $10
Mar 14, 2024 $0.0000792
+0.00%
$-- $51
Mar 13, 2024 $0.0000792
+0.00%
$89,939 $51
Mar 11, 2024 $0.0000769
+0.00%
$-- $11
Mar 10, 2024 $0.0000769
+0.00%
$87,237 $11
Mar 8, 2024 $0.0000763
+0.00%
$-- $45
Mar 7, 2024 $0.0000763
+2.97%
$86,643 $48
Mar 6, 2024 $0.0000741
+0.00%
$84,143 $1
Feb 28, 2024 $0.0000741
+0.00%
$-- $198
Feb 27, 2024 $0.0000741
-11.23%
$84,080 $198
Feb 26, 2024 $0.0000835
+12.70%
$94,721 $199
Feb 25, 2024 $0.0000741
+0.00%
$84,050 $94
Feb 23, 2024 $0.000102
+0.00%
$-- $2,042
Feb 22, 2024 $0.000102
-23.76%
$116,128 $2,042
Feb 21, 2024 $0.000134
+74.47%
$152,323 $1,309