Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe.XYZ Historical Data

XYZ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2024 $0.00326
-3.50%
$3.7 million $29,012
Dec 28, 2024 $0.00334
+15.93%
$3.79 million $19,238
Dec 27, 2024 $0.00284
-2.82%
$3.22 million $10,624
Dec 26, 2024 $0.00292
+11.82%
$3.32 million $10,828
Dec 25, 2024 $0.00292
-2.60%
$3.31 million $13,562
Dec 24, 2024 $0.00302
-2.16%
$3.43 million $9,501
Dec 23, 2024 $0.003
-6.97%
$3.41 million $30,785
Dec 22, 2024 $0.00308
+10.33%
$3.49 million $23,875
Dec 21, 2024 $0.00276
+28.38%
$3.13 million $14,504
Dec 20, 2024 $0.00212
-30.16%
$2.41 million $29,603
Dec 19, 2024 $0.00289
-10.91%
$3.28 million $2,780
Dec 18, 2024 $0.0033
+25.58%
$3.75 million $21,498
Dec 17, 2024 $0.00386
+7.31%
$4.38 million $19,566
Dec 16, 2024 $0.00356
-4.91%
$4.04 million $12,603
Dec 15, 2024 $0.00364
+6.24%
$4.13 million $12,040
Dec 14, 2024 $0.00387
+4.65%
$4.39 million $18,432
Dec 13, 2024 $0.00361
-3.36%
$4.1 million $17,530
Dec 12, 2024 $0.004
-1.68%
$4.54 million $14,207
Dec 11, 2024 $0.00406
+1.76%
$4.61 million $7,585
Dec 10, 2024 $0.00399
-1.35%
$4.53 million $29,147
Dec 9, 2024 $0.00453
+8.06%
$5.14 million $30,120
Dec 8, 2024 $0.00468
+35.30%
$5.32 million $51,101
Dec 7, 2024 $0.00347
-28.64%
$3.94 million $0
Dec 6, 2024 $0.00732
+57.15%
$8.31 million $2
Dec 5, 2024 $0.00487
+4.90%
$5.53 million $21,716
Dec 4, 2024 $0.00471
+0.00%
$-- $89,950
Dec 3, 2024 $0.00484
-40.04%
$5.49 million $89,961
Dec 2, 2024 $0.00806
+57.23%
$9.09 million $7
Dec 1, 2024 $0.00512
-67.48%
$5.82 million $44,385
Nov 30, 2024 $0.0158
+225.26%
$17.95 million $2
Nov 29, 2024 $0.00495
-1.36%
$5.62 million $33,271
Nov 28, 2024 $0.005
-90.69%
$5.67 million $98,578
Nov 27, 2024 $0.0538
+508.63%
$61.1 million $35
Nov 26, 2024 $0.00788
+13.99%
$8.95 million $126,558
Nov 25, 2024 $0.00694
+13.39%
$7.87 million $1
Nov 24, 2024 $0.00613
+328.08%
$6.96 million $12
Nov 23, 2024 $0.00143
-20.08%
$1.62 million $25,835
Nov 22, 2024 $0.00177
-9.70%
$2.01 million $8,510
Nov 21, 2024 $0.00198
+14.25%
$2.22 million $5,787
Nov 20, 2024 $0.00174
+2.65%
$2.08 million $15,103
Nov 19, 2024 $0.0017
-11.82%
$1.92 million $46,564
Nov 18, 2024 $0.00195
+6.82%
$2.22 million $90,960
Nov 17, 2024 $0.00204
-4.09%
$2.31 million $24,892
Nov 16, 2024 $0.00212
+32.10%
$2.4 million $1
Nov 15, 2024 $0.00167
-34.18%
$1.89 million $33,780
Nov 14, 2024 $0.00253
+103.23%
$2.87 million $7
Nov 13, 2024 $0.00155
-4.43%
$1.76 million $9,727
Nov 12, 2024 $0.00163
-36.53%
$1.84 million $17,560
Nov 11, 2024 $0.00256
+35.68%
$2.91 million $6
Nov 10, 2024 $0.00189
-17.05%
$2.15 million $130,290