Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe.XYZ Historical Data

XYZ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5 $0.000142
-67.67%
$145,416 $63,853
May 29 $0.00044
-0.29%
$499,759 $119,568
May 22 $0.000448
+10.22%
$501,309 $159,838
May 15 $0.000418
-45.27%
$461,246 $1.02 million
May 8 $0.000767
-24.45%
$867,544 $457,956
May 1 $0.00102
-16.29%
$1.15 million $580,810
Apr 24 $0.00124
-14.15%
$1.38 million $511,029
Apr 17 $0.00151
+0.73%
$1.65 million $515,002
Apr 10 $0.00147
+0.16%
$1.7 million $410,243
Apr 3 $0.00147
-6.64%
$1.67 million $518,917
Mar 27 $0.00158
-9.10%
$1.79 million $251,470
Mar 20 $0.00173
-6.06%
$1.97 million $188,628
Mar 13 $0.00184
-6.04%
$2.09 million $392,349
Mar 6 $0.00189
-28.16%
$2.22 million $414,390
Feb 27 $0.00264
+2.55%
$2.99 million $515,320
Feb 20 $0.00258
+12.11%
$2.93 million $571,858
Feb 13 $0.0023
-7.58%
$2.61 million $282,199
Feb 6 $0.00249
-1.51%
$2.82 million $368,188
Jan 30 $0.00259
+32.39%
$2.94 million $303,219
Jan 23 $0.00213
-21.60%
$2.21 million $447,626
Jan 16 $0.00273
+123.89%
$3.09 million $508,734
Jan 9 $0.00122
+5.04%
$1.38 million $269,429
Jan 2 $0.00116
+3.39%
$1.31 million $224,003
Dec 26 $0.00112
-23.08%
$1.27 million $285,193
Dec 19 $0.00134
-9.77%
$1.52 million $241,895
Dec 12 $0.00148
-39.56%
$1.69 million $5 million
Dec 5 $0.00248
-18.09%
$2.79 million $250,466
Nov 28 $0.00303
+4.89%
$3.43 million $272,392
Nov 21 $0.00287
-30.63%
$3.27 million $309,432
Nov 14 $0.00414
-4.06%
$4.7 million $28,663
Download