Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe.XYZ Historical Data

XYZ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2025 $0.0005
-1.54%
$567,795 $2,641
May 30, 2025 $0.00051
+5.16%
$578,485 $380
May 29, 2025 $0.000485
+2.49%
$550,124 $2,370
May 28, 2025 $0.000473
+6.97%
$536,769 $346
May 27, 2025 $0.000442
+6.07%
$501,784 $574
May 26, 2025 $0.000445
+5.01%
$505,525 $717
May 25, 2025 $0.000455
+2.18%
$516,060 $824
May 24, 2025 $0.000445
-10.19%
$505,031 $2,151
May 23, 2025 $0.000371
-0.98%
$421,523 $198
May 22, 2025 $0.000375
-1.60%
$425,687 $1,144
May 21, 2025 $0.000381
-2.52%
$432,611 $200
May 20, 2025 $0.000343
-17.49%
$389,799 $2,566
May 19, 2025 $0.000416
-1.80%
$472,410 $2,497
May 18, 2025 $0.000424
-11.13%
$481,055 $2,105
May 17, 2025 $0.000477
-1.64%
$541,297 $78
May 16, 2025 $0.000485
+0.00%
$550,963 $60
May 15, 2025 $0.000485
+3.58%
$550,963 $1,173
May 14, 2025 $0.00047
+5.58%
$533,047 $351
May 13, 2025 $0.000445
-5.09%
$504,943 $1,772
May 12, 2025 $0.000468
-7.09%
$531,318 $1,740
May 11, 2025 $0.000504
+37.03%
$572,155 $1,646
May 10, 2025 $0.000368
+12.25%
$417,476 $466
May 9, 2025 $0.000328
+0.51%
$372,422 $90
May 8, 2025 $0.000326
+1.14%
$370,239 $189
May 7, 2025 $0.000322
-7.40%
$365,804 $340
May 6, 2025 $0.000348
+6.02%
$395,209 $670
May 5, 2025 $0.000328
-1.07%
$372,785 $663
May 4, 2025 $0.000332
-2.32%
$376,816 $1,175
May 3, 2025 $0.00034
-0.46%
$385,771 $76
May 2, 2025 $0.000341
+6.90%
$387,551 $2,141
May 1, 2025 $0.000319
+0.61%
$362,521 $28
Apr 30, 2025 $0.000317
-3.55%
$360,340 $438
Apr 29, 2025 $0.000329
+0.00%
$-- $368
Apr 28, 2025 $0.000329
-3.52%
$372,873 $2,164
Apr 21, 2025 $0.000299
+0.00%
$-- $1,028
Apr 14, 2025 $0.000418
+0.00%
$-- $978
Mar 31, 2025 $0.000479
+0.00%
$-- $986
Mar 27, 2025 $0.000471
+0.00%
$-- $34
Mar 24, 2025 $0.00059
+0.00%
$-- $1,978
Mar 20, 2025 $0.00064
+0.00%
$-- $1,790
Mar 17, 2025 $0.000591
+0.00%
$-- $778
Mar 13, 2025 $0.000667
+0.00%
$-- $13,473
Mar 10, 2025 $0.00115
+0.00%
$-- $5,183
Mar 6, 2025 $0.00104
+0.00%
$-- $384
Mar 3, 2025 $0.00123
+0.00%
$-- $4,022
Feb 27, 2025 $0.00111
+0.00%
$-- $1,175
Feb 24, 2025 $0.00126
+0.00%
$-- $1,242
Feb 20, 2025 $0.00108
+0.72%
$-- $4,492
Feb 19, 2025 $0.00103
-25.43%
$1.17 million $3,617
Feb 18, 2025 $0.00138
-6.44%
$1.57 million $3,500