Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe.XYZ Historical Data

XYZ Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2023 $0.0000718
+0.46%
$81,477 $3
Oct 13, 2023 $0.0000715
-20.01%
$81,097 $3
Oct 12, 2023 $0.0000891
-0.72%
$101,101 $8,608
Oct 11, 2023 $0.00009
+4.02%
$102,182 $8,559
Oct 10, 2023 $0.0000868
+1.24%
$98,556 $10,034
Oct 9, 2023 $0.0000861
-10.04%
$97,700 $8,232
Oct 8, 2023 $0.000147
+45.57%
$166,602 $3
Oct 7, 2023 $0.000101
-2.69%
$114,453 $3,654
Oct 6, 2023 $0.000103
-6.92%
$117,051 $5,368
Oct 5, 2023 $0.0000943
+3.02%
$107,048 $7,018
Oct 4, 2023 $0.0000915
+3.82%
$103,872 $7,682
Oct 3, 2023 $0.0000886
-4.13%
$100,553 $9,008
Oct 2, 2023 $0.0000924
+2.87%
$104,912 $9,203
Oct 1, 2023 $0.0000896
+4.30%
$101,663 $10,358
Sep 30, 2023 $0.0000853
-0.86%
$96,790 $8,451
Sep 29, 2023 $0.0000823
-1.56%
$93,448 $10,666
Sep 28, 2023 $0.0000835
+0.44%
$94,738 $8,421
Sep 27, 2023 $0.0000835
-6.80%
$94,752 $8,445
Sep 26, 2023 $0.0000897
-5.91%
$101,763 $8,644
Sep 25, 2023 $0.0000949
+2.19%
$107,729 $9,757
Sep 24, 2023 $0.0000925
+4.69%
$104,960 $8,878
Sep 23, 2023 $0.0000926
-7.59%
$105,146 $10,363
Sep 22, 2023 $0.0001
-1.45%
$113,776 $4,398
Sep 21, 2023 $0.000102
-20.68%
$115,963 $10,252
Sep 20, 2023 $0.000134
+11.49%
$152,480 $3,316
Sep 19, 2023 $0.00012
+0.79%
$136,221 $2,366
Sep 18, 2023 $0.000119
-6.48%
$135,410 $2,610
Sep 17, 2023 $0.000127
+2.78%
$144,348 $3,072
Sep 16, 2023 $0.000124
-4.08%
$140,875 $2,807
Sep 15, 2023 $0.00013
+0.19%
$147,260 $2,572
Sep 14, 2023 $0.00013
-0.77%
$147,233 $3,147
Sep 13, 2023 $0.000131
-3.83%
$148,802 $2,756
Sep 12, 2023 $0.000136
+0.43%
$154,337 $3,686
Sep 11, 2023 $0.000135
-6.61%
$153,120 $2,808
Sep 10, 2023 $0.000145
-4.44%
$164,405 $2,898
Sep 9, 2023 $0.000151
+1.72%
$171,769 $3,156
Sep 8, 2023 $0.000148
-0.92%
$168,255 $3,024
Sep 7, 2023 $0.00015
+0.38%
$169,941 $3,169
Sep 6, 2023 $0.000149
-0.87%
$169,344 $3,645
Sep 5, 2023 $0.000151
+1.39%
$171,307 $4,454
Sep 4, 2023 $0.000149
-5.93%
$169,325 $4,166
Sep 3, 2023 $0.000158
+8.79%
$179,459 $3,579
Sep 2, 2023 $0.000146
+0.46%
$165,929 $4,673
Sep 1, 2023 $0.000145
-2.64%
$164,622 $3,181
Aug 31, 2023 $0.000149
-4.78%
$168,585 $3,895
Aug 30, 2023 $0.000156
+2.34%
$177,376 $3,762
Aug 29, 2023 $0.000152
-3.19%
$173,065 $3,701
Aug 28, 2023 $0.000158
+2.88%
$179,445 $6,072
Aug 27, 2023 $0.000154
+7.30%
$174,246 $3,625
Aug 26, 2023 $0.000143
+2.72%
$162,741 $4,937