Universe.XYZ Historical Data

XYZ
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000426
-4.60%
$ -- $ 12,270
Aug 2025 $ 0.000461
+13.17%
$ 507,168 $ 26,960
Jul 2025 $ 0.000376
-11.22%
$ 462,117 $ 35,415
Jun 2025 $ 0.000473
-5.45%
$ 480,872 $ 38,696
May 2025 $ 0.00051
+60.54%
$ 567,795 $ 28,730
Apr 2025 $ 0.000317
-23.99%
$ 360,340 $ 4,976
Mar 2025 $ 0.000479
-61.10%
$ -- $ 28,628
Feb 2025 $ 0.00111
-30.51%
$ -- $ 100,531
Jan 2025 $ 0.00178
-52.22%
$ 1.82 million $ 459,485
Dec 2024 $ 0.0033
-79.07%
$ 3.84 million $ 680,009
Nov 2024 $ 0.00495
-96.21%
$ 17.95 million $ 5.16 million
Oct 2024 $ 0.00319
+342.17%
$ 148.45 million $ 1.03 million
Jun 2024 $ 0.0000738
+0.00%
$ -- $ 1,141
May 2024 $ 0.0000548
-5.37%
$ -- $ 2,443
Apr 2024 $ 0.0000544
-54.33%
$ -- $ 6,727
Mar 2024 $ 0.000118
+59.28%
$ 134,023 $ 2,385
Feb 2024 $ 0.0000741
+9.24%
$ -- $ 6,740
Jan 2024 $ 0.0000646
+13.45%
$ 73,266 $ 2,855
Dec 2023 $ 0.0000569
-67.92%
$ 64,581 $ 103,658
Nov 2023 $ 0.000177
+111.43%
$ 201,283 $ 316,859
Oct 2023 $ 0.000084
-2.19%
$ 95,338 $ 229,136
Sep 2023 $ 0.0000853
-42.75%
$ 96,790 $ 153,360
Aug 2023 $ 0.000149
-35.35%
$ 168,585 $ 120,388
Jul 2023 $ 0.00023
+118.98%
$ 260,694 $ 342,056
Jun 2023 $ 0.000105
-76.07%
$ 119,179 $ 194,905
May 2023 $ 0.000439
-63.83%
$ 497,932 $ 2.64 million
Apr 2023 $ 0.00121
-25.66%
$ 1.38 million $ 2.28 million
Mar 2023 $ 0.00163
-36.08%
$ 1.85 million $ 1.64 million
Feb 2023 $ 0.00255
+17.82%
$ 2.9 million $ 1.64 million
Jan 2023 $ 0.00217
+74.25%
$ 2.46 million $ 1.62 million
Dec 2022 $ 0.00125
-56.15%
$ 1.41 million $ 5.93 million
Nov 2022 $ 0.00284
-34.14%
$ 3.22 million $ 519,939
Download