FirmaChain Historical Data

FCT
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,069
6:40 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,086
6:39 PM $ 0.0065
+0.13%
$ 7.92 million $ 6,086
6:38 PM $ 0.00649
+0.00%
$ 7.92 million $ 6,052
6:37 PM $ 0.00649
-0.25%
$ 7.92 million $ 6,052
6:36 PM $ 0.00651
+0.00%
$ 7.92 million $ 6,053
6:35 PM $ 0.00651
+0.00%
$ 7.92 million $ 6,053
6:34 PM $ 0.00651
+0.00%
$ 7.93 million $ 6,073
6:33 PM $ 0.00651
+0.00%
$ 7.93 million $ 6,073
6:32 PM $ 0.00651
-0.13%
$ 7.93 million $ 6,075
6:31 PM $ 0.00652
+0.00%
$ 7.93 million $ 6,075
6:30 PM $ 0.00652
+0.00%
$ 7.93 million $ 6,073
6:29 PM $ 0.00652
+0.00%
$ 7.94 million $ 6,088
6:28 PM $ 0.00652
+0.00%
$ 7.94 million $ 6,088
6:27 PM $ 0.00652
+0.13%
$ 7.94 million $ 6,088
6:26 PM $ 0.00651
+0.00%
$ 7.94 million $ 6,089
6:25 PM $ 0.00651
+0.00%
$ 7.94 million $ 6,089
6:24 PM $ 0.00651
+0.00%
$ 7.93 million $ 6,106
6:23 PM $ 0.00651
+0.00%
$ 7.93 million $ 6,106
6:22 PM $ 0.00651
-0.13%
$ 7.93 million $ 6,106
6:21 PM $ 0.00652
+0.00%
$ 7.93 million $ 6,108
6:20 PM $ 0.00652
+0.00%
$ 7.93 million $ 6,128
6:19 PM $ 0.00652
+0.00%
$ 7.94 million $ 6,126
6:18 PM $ 0.00652
+0.00%
$ 7.94 million $ 6,126
6:17 PM $ 0.00652
+0.00%
$ 7.94 million $ 6,126
6:16 PM $ 0.00652
+0.00%
$ 7.94 million $ 6,127
6:15 PM $ 0.00652
+0.00%
$ 7.94 million $ 6,147
6:14 PM $ 0.00652
+0.00%
$ 7.94 million $ 6,147
6:13 PM $ 0.00652
+0.00%
$ 7.94 million $ 6,147
6:12 PM $ 0.00652
+0.13%
$ 7.94 million $ 6,147
6:11 PM $ 0.00651
+0.00%
$ 7.94 million $ 6,147
6:10 PM $ 0.00651
+0.00%
$ 7.94 million $ 6,168
6:09 PM $ 0.00651
+0.00%
$ 7.93 million $ 6,168
6:08 PM $ 0.00651
+0.00%
$ 7.93 million $ 6,166
6:07 PM $ 0.00651
+0.00%
$ 7.93 million $ 6,166
6:06 PM $ 0.00651
+0.00%
$ 7.93 million $ 6,166
6:05 PM $ 0.00651
+0.00%
$ 7.93 million $ 6,166
6:04 PM $ 0.00651
+0.00%
$ 7.93 million $ 6,181
6:03 PM $ 0.00651
+0.00%
$ 7.93 million $ 6,181
6:02 PM $ 0.00651
+0.00%
$ 7.93 million $ 6,181
6:01 PM $ 0.00651
+0.00%
$ 7.93 million $ 6,181
6:00 PM $ 0.00651
+0.00%
$ 7.93 million $ 6,181
5:59 PM $ 0.00651
+0.00%
$ 7.93 million $ 6,200
5:58 PM $ 0.00651
+0.00%
$ 7.93 million $ 6,198
5:57 PM $ 0.00651
-0.13%
$ 7.93 million $ 6,198
5:56 PM $ 0.00652
+0.00%
$ 7.93 million $ 6,197
5:55 PM $ 0.00652
+0.00%
$ 7.93 million $ 6,216
5:54 PM $ 0.00652
+0.00%
$ 7.94 million $ 6,216
5:53 PM $ 0.00652
+0.00%
$ 7.94 million $ 6,216
5:52 PM $ 0.00652
+0.13%
$ 7.94 million $ 6,216
Download