Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FirmaChain Historical Data

FCT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:56 AM $0.00879
+0.00%
$11.01 million $3,662
12:55 AM $0.00879
-0.14%
$11.01 million $3,662
12:54 AM $0.0088
-0.09%
$11.02 million $3,577
12:53 AM $0.00881
+0.00%
$11.02 million $3,576
12:52 AM $0.00881
+0.00%
$11.02 million $3,576
12:51 AM $0.00881
-0.03%
$11.02 million $3,576
12:50 AM $0.00881
+0.00%
$11.02 million $3,564
12:49 AM $0.00882
+0.00%
$11.04 million $3,552
12:45 AM $0.00885
+0.00%
$11.04 million $3,563
12:44 AM $0.00885
-0.08%
$11.08 million $3,562
12:43 AM $0.00886
+0.00%
$11.08 million $3,543
12:40 AM $0.00886
+0.00%
$11.08 million $3,542
12:39 AM $0.00886
+0.00%
$11.09 million $3,542
12:35 AM $0.00887
+0.00%
$11.09 million $3,540
12:34 AM $0.00888
+0.00%
$11.12 million $3,336
12:33 AM $0.00887
+0.00%
$11.12 million $3,329
12:32 AM $0.00887
+0.00%
$11.12 million $3,331
12:30 AM $0.00886
+0.00%
$11.12 million $3,329
12:29 AM $0.00886
+0.00%
$11.09 million $3,329
12:25 AM $0.00883
+0.00%
$11.09 million $3,319
12:24 AM $0.00884
+0.00%
$11.06 million $3,101
12:22 AM $0.00883
+0.00%
$11.06 million $3,098
12:21 AM $0.00883
+0.00%
$11.06 million $3,100
12:20 AM $0.00883
+0.00%
$11.06 million $3,098
12:19 AM $0.00883
+0.00%
$11.05 million $3,098
12:15 AM $0.00883
+0.00%
$11.05 million $3,097
12:14 AM $0.00884
+0.00%
$11.06 million $3,099
12:12 AM $0.00882
+0.00%
$11.06 million $3,083
12:11 AM $0.00882
-0.23%
$11.06 million $3,083
12:10 AM $0.00884
-0.38%
$11.06 million $2,921
12:09 AM $0.00888
-0.39%
$11.11 million $2,482
12:05 AM $0.00893
+0.00%
$11.11 million $2,491
12:04 AM $0.00893
+0.00%
$11.18 million $2,492
12:00 AM $0.00892
-0.43%
$11.18 million $2,492
11:59 PM $0.00896
+0.03%
$11.21 million $2,458
11:55 PM $0.00896
+0.00%
$11.21 million $2,457
11:54 PM $0.00896
+0.00%
$11.21 million $2,456
11:50 PM $0.00897
+0.00%
$11.21 million $2,460
11:49 PM $0.00897
+0.02%
$11.23 million $2,437
11:48 PM $0.00897
+0.00%
$11.23 million $2,439
11:45 PM $0.00897
+0.00%
$11.23 million $2,438
11:44 PM $0.00897
-0.16%
$11.23 million $2,438
11:40 PM $0.00898
+0.00%
$11.23 million $2,442
11:39 PM $0.00898
+0.00%
$11.24 million $2,442
11:38 PM $0.009
+0.00%
$11.24 million $2,445
11:37 PM $0.009
+0.00%
$11.24 million $2,447
11:35 PM $0.009
+0.00%
$11.24 million $2,445
11:34 PM $0.009
+0.00%
$11.26 million $2,446
11:30 PM $0.00901
+0.00%
$11.26 million $2,448
11:29 PM $0.00901
-0.04%
$11.28 million $2,448