FirmaChain Historical Data

FCT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.0077
+0.11%
$ 9.23 million $ 14,176
Jul 27, 5 AM $ 0.00769
-0.07%
$ 9.22 million $ 14,169
Jul 27, 4 AM $ 0.0077
+0.00%
$ 9.23 million $ 14,101
Jul 27, 3 AM $ 0.0077
+0.23%
$ 9.23 million $ 11,444
Jul 27, 2 AM $ 0.00768
-0.55%
$ 9.21 million $ 10,933
Jul 27, 1 AM $ 0.00771
+0.01%
$ 9.25 million $ 8,698
Jul 27, 12 AM $ 0.00773
-0.03%
$ 9.27 million $ 8,759
Jul 26, 11 PM $ 0.00773
-0.09%
$ 9.27 million $ 8,498
Jul 26, 10 PM $ 0.00774
+0.22%
$ 9.28 million $ 8,160
Jul 26, 9 PM $ 0.00771
-0.01%
$ 9.25 million $ 8,107
Jul 26, 8 PM $ 0.00771
-0.13%
$ 9.24 million $ 7,846
Jul 26, 7 PM $ 0.00772
-0.01%
$ 9.25 million $ 7,796
Jul 26, 6 PM $ 0.00772
+0.20%
$ 9.26 million $ 7,801
Jul 26, 5 PM $ 0.00772
+0.10%
$ 9.26 million $ 7,786
Jul 26, 4 PM $ 0.00772
+0.39%
$ 9.26 million $ 7,790
Jul 26, 3 PM $ 0.00769
-0.01%
$ 9.23 million $ 7,781
Jul 26, 2 PM $ 0.00769
+0.13%
$ 9.23 million $ 11,529
Jul 26, 1 PM $ 0.00768
+0.12%
$ 9.21 million $ 11,345
Jul 26, 12 PM $ 0.00768
-0.19%
$ 9.22 million $ 11,354
Jul 26, 11 AM $ 0.0077
-0.54%
$ 9.23 million $ 11,278
Jul 26, 10 AM $ 0.00774
+0.28%
$ 9.28 million $ 10,904
Jul 26, 9 AM $ 0.00772
-0.24%
$ 9.26 million $ 10,402
Jul 26, 8 AM $ 0.00774
-0.05%
$ 9.28 million $ 10,400
Jul 26, 7 AM $ 0.00774
+0.14%
$ 9.29 million $ 10,192
Jul 26, 6 AM $ 0.00773
-0.12%
$ 9.27 million $ 9,862
Jul 26, 5 AM $ 0.00775
+0.17%
$ 9.3 million $ 8,734
Jul 26, 4 AM $ 0.00774
+0.11%
$ 9.28 million $ 8,136
Jul 26, 3 AM $ 0.00773
-0.16%
$ 9.27 million $ 8,004
Jul 26, 2 AM $ 0.00774
+0.00%
$ 9.29 million $ 7,969
Jul 26, 1 AM $ 0.00774
+0.03%
$ 9.29 million $ 7,754
Jul 26, 12 AM $ 0.00774
-0.10%
$ 9.28 million $ 7,722
Jul 25, 11 PM $ 0.00775
+0.29%
$ 9.29 million $ 7,695
Jul 25, 10 PM $ 0.00773
-0.01%
$ 9.27 million $ 7,519
Jul 25, 9 PM $ 0.00773
-0.46%
$ 9.27 million $ 7,489
Jul 25, 8 PM $ 0.00776
+0.22%
$ 9.31 million $ 7,443
Jul 25, 7 PM $ 0.00775
-0.14%
$ 9.29 million $ 7,442
Jul 25, 6 PM $ 0.00776
+0.13%
$ 9.3 million $ 7,457
Jul 25, 5 PM $ 0.00774
-0.31%
$ 9.28 million $ 7,434
Jul 25, 4 PM $ 0.00776
+0.07%
$ 9.31 million $ 7,394
Jul 25, 3 PM $ 0.00777
+0.83%
$ 9.32 million $ 7,372
Jul 25, 2 PM $ 0.00771
-0.22%
$ 9.25 million $ 11,941
Jul 25, 1 PM $ 0.00773
-0.30%
$ 9.27 million $ 11,296
Jul 25, 12 PM $ 0.00775
+0.04%
$ 9.29 million $ 10,852
Jul 25, 11 AM $ 0.00775
+0.02%
$ 9.29 million $ 10,855
Jul 25, 10 AM $ 0.00774
+0.18%
$ 9.29 million $ 10,830
Jul 25, 9 AM $ 0.00773
+0.19%
$ 9.27 million $ 10,822
Jul 25, 8 AM $ 0.00771
+0.12%
$ 9.25 million $ 10,696
Jul 25, 7 AM $ 0.0077
-0.54%
$ 9.23 million $ 10,589
Jul 25, 6 AM $ 0.00774
+0.38%
$ 9.28 million $ 10,495
Jul 25, 5 AM $ 0.00771
-0.61%
$ 9.25 million $ 10,142