Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FirmaChain Historical Data

FCT Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:30 AM $0.00881
+0.00%
$11.02 million $4,475
1:29 AM $0.00881
+0.00%
$11.02 million $4,475
1:28 AM $0.00881
+0.00%
$11.02 million $4,475
1:27 AM $0.00881
+0.00%
$11.02 million $4,465
1:26 AM $0.00881
-0.02%
$11.02 million $4,467
1:25 AM $0.00881
+0.00%
$11.02 million $4,465
1:24 AM $0.00881
+0.00%
$11.02 million $4,465
1:23 AM $0.00882
-0.02%
$11.02 million $4,472
1:21 AM $0.00882
+0.00%
$11.02 million $4,463
1:20 AM $0.00882
-0.29%
$11.02 million $4,463
1:19 AM $0.00885
-0.29%
$11.08 million $3,698
1:18 AM $0.00888
+0.00%
$11.08 million $3,705
1:17 AM $0.00888
+0.00%
$11.08 million $3,705
1:16 AM $0.00888
+0.00%
$11.08 million $3,705
1:15 AM $0.00887
-0.07%
$11.08 million $3,707
1:14 AM $0.00888
+0.00%
$11.12 million $3,707
1:10 AM $0.00886
+0.00%
$11.12 million $3,694
1:09 AM $0.00886
+0.00%
$11.09 million $3,694
1:06 AM $0.00885
+0.00%
$11.09 million $3,678
1:05 AM $0.00885
+0.00%
$11.09 million $3,680
1:04 AM $0.00885
+0.04%
$11.07 million $3,680
1:01 AM $0.0088
+0.00%
$11.07 million $3,663
1:00 AM $0.0088
+0.00%
$11.07 million $3,663
12:59 AM $0.0088
+0.00%
$11.01 million $3,663
12:57 AM $0.00879
+0.00%
$11.01 million $3,662
12:56 AM $0.00879
+0.00%
$11.01 million $3,662
12:55 AM $0.00879
-0.14%
$11.01 million $3,662
12:54 AM $0.0088
-0.09%
$11.02 million $3,577
12:53 AM $0.00881
+0.00%
$11.02 million $3,576
12:52 AM $0.00881
+0.00%
$11.02 million $3,576
12:51 AM $0.00881
-0.03%
$11.02 million $3,576
12:50 AM $0.00881
+0.00%
$11.02 million $3,564
12:49 AM $0.00882
+0.00%
$11.04 million $3,552
12:45 AM $0.00885
+0.00%
$11.04 million $3,563
12:44 AM $0.00885
-0.08%
$11.08 million $3,562
12:43 AM $0.00886
+0.00%
$11.08 million $3,543
12:40 AM $0.00886
+0.00%
$11.08 million $3,542
12:39 AM $0.00886
+0.00%
$11.09 million $3,542
12:35 AM $0.00887
+0.00%
$11.09 million $3,540
12:34 AM $0.00888
+0.00%
$11.12 million $3,336
12:33 AM $0.00887
+0.00%
$11.12 million $3,329
12:32 AM $0.00887
+0.00%
$11.12 million $3,331
12:30 AM $0.00886
+0.00%
$11.12 million $3,329
12:29 AM $0.00886
+0.00%
$11.09 million $3,329
12:25 AM $0.00883
+0.00%
$11.09 million $3,319
12:24 AM $0.00884
+0.00%
$11.06 million $3,101
12:22 AM $0.00883
+0.00%
$11.06 million $3,098
12:21 AM $0.00883
+0.00%
$11.06 million $3,100
12:20 AM $0.00883
+0.00%
$11.06 million $3,098
12:19 AM $0.00883
+0.00%
$11.05 million $3,098