FirmaChain Historical Data

FCT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.00683
+0.31%
$ 8.27 million $ 40,115
Jul 29, 7 AM $ 0.00682
-0.83%
$ 8.25 million $ 35,546
Jul 29, 6 AM $ 0.00687
+0.24%
$ 8.32 million $ 28,966
Jul 29, 5 AM $ 0.00685
-0.18%
$ 8.3 million $ 24,451
Jul 29, 4 AM $ 0.00687
-2.86%
$ 8.31 million $ 23,257
Jul 29, 3 AM $ 0.00707
-0.24%
$ 8.55 million $ 16,645
Jul 29, 2 AM $ 0.00708
-0.46%
$ 8.57 million $ 16,834
Jul 29, 1 AM $ 0.00712
-0.76%
$ 8.61 million $ 15,489
Jul 29, 12 AM $ 0.00717
-0.01%
$ 8.68 million $ 13,296
Jul 28, 11 PM $ 0.00717
-0.19%
$ 8.68 million $ 12,415
Jul 28, 10 PM $ 0.00718
+0.03%
$ 8.69 million $ 11,796
Jul 28, 9 PM $ 0.00717
-0.23%
$ 8.68 million $ 11,775
Jul 28, 8 PM $ 0.00718
-0.26%
$ 8.7 million $ 11,072
Jul 28, 7 PM $ 0.0072
+0.16%
$ 8.72 million $ 10,947
Jul 28, 6 PM $ 0.00719
-0.10%
$ 8.7 million $ 11,043
Jul 28, 5 PM $ 0.00721
+0.02%
$ 8.73 million $ 11,243
Jul 28, 4 PM $ 0.00721
-0.10%
$ 8.73 million $ 11,224
Jul 28, 3 PM $ 0.00722
+2.01%
$ 8.73 million $ 11,253
Jul 28, 2 PM $ 0.00708
+0.62%
$ 8.56 million $ 43,013
Jul 28, 1 PM $ 0.00703
-0.46%
$ 8.51 million $ 40,527
Jul 28, 12 PM $ 0.00707
+1.15%
$ 8.55 million $ 39,360
Jul 28, 11 AM $ 0.00699
-0.91%
$ 8.46 million $ 36,663
Jul 28, 10 AM $ 0.00705
-1.21%
$ 8.54 million $ 28,470
Jul 28, 9 AM $ 0.00714
-0.45%
$ 8.65 million $ 19,549
Jul 28, 8 AM $ 0.00718
+0.04%
$ 8.69 million $ 18,845
Jul 28, 7 AM $ 0.00717
-0.24%
$ 8.68 million $ 17,840
Jul 28, 6 AM $ 0.00719
+0.05%
$ 8.7 million $ 16,334
Jul 28, 5 AM $ 0.00718
-0.21%
$ 8.69 million $ 16,192
Jul 28, 4 AM $ 0.0072
-0.32%
$ 8.71 million $ 13,727
Jul 28, 3 AM $ 0.00722
-2.14%
$ 8.74 million $ 15,233
Jul 28, 2 AM $ 0.00738
-0.09%
$ 8.93 million $ 13,790
Jul 28, 1 AM $ 0.00739
-0.52%
$ 8.94 million $ 13,648
Jul 28, 12 AM $ 0.00742
+0.05%
$ 8.99 million $ 12,969
Jul 27, 11 PM $ 0.00742
-0.47%
$ 8.98 million $ 13,009
Jul 27, 10 PM $ 0.00746
-0.89%
$ 9.02 million $ 11,695
Jul 27, 9 PM $ 0.00752
-0.19%
$ 9.1 million $ 10,958
Jul 27, 8 PM $ 0.00753
-0.18%
$ 9.12 million $ 10,837
Jul 27, 7 PM $ 0.00754
-0.28%
$ 9.13 million $ 10,832
Jul 27, 6 PM $ 0.00757
+0.07%
$ 9.16 million $ 10,520
Jul 27, 5 PM $ 0.00756
-0.08%
$ 9.15 million $ 10,520
Jul 27, 4 PM $ 0.00757
-0.06%
$ 9.16 million $ 10,531
Jul 27, 3 PM $ 0.00757
+0.59%
$ 9.17 million $ 10,512
Jul 27, 2 PM $ 0.00753
-0.12%
$ 9.11 million $ 16,156
Jul 27, 1 PM $ 0.00754
+0.06%
$ 9.12 million $ 15,995
Jul 27, 12 PM $ 0.00753
-0.17%
$ 9.11 million $ 15,965
Jul 27, 11 AM $ 0.00753
-0.18%
$ 9.12 million $ 15,955
Jul 27, 10 AM $ 0.00755
-0.97%
$ 9.14 million $ 16,226
Jul 27, 9 AM $ 0.00763
+0.01%
$ 9.23 million $ 14,548
Jul 27, 8 AM $ 0.00763
-0.82%
$ 9.23 million $ 14,727
Jul 27, 7 AM $ 0.00769
-0.08%
$ 9.22 million $ 14,173