FirmaChain Historical Data

FCT Page 7
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,626
4:23 PM $ 0.00652
+0.00%
$ 7.92 million $ 6,606
4:22 PM $ 0.00652
+0.25%
$ 7.92 million $ 6,606
4:21 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,608
4:20 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,606
4:19 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,627
4:18 PM $ 0.0065
-0.25%
$ 7.92 million $ 6,627
4:17 PM $ 0.00652
+0.00%
$ 7.92 million $ 6,609
4:16 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,609
4:15 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,609
4:14 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,624
4:13 PM $ 0.00649
+0.00%
$ 7.92 million $ 6,604
4:12 PM $ 0.00649
-0.13%
$ 7.92 million $ 6,596
4:11 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,597
4:10 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,599
4:09 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,614
4:08 PM $ 0.00652
+0.00%
$ 7.92 million $ 6,595
4:07 PM $ 0.00652
+0.00%
$ 7.92 million $ 6,595
4:06 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,595
4:05 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,614
4:04 PM $ 0.00652
+0.00%
$ 7.94 million $ 6,594
4:03 PM $ 0.00652
+0.00%
$ 7.94 million $ 6,594
4:02 PM $ 0.00652
+0.00%
$ 7.94 million $ 6,594
4:01 PM $ 0.0065
+0.00%
$ 7.94 million $ 6,594
4:00 PM $ 0.0065
-0.25%
$ 7.94 million $ 6,609
3:59 PM $ 0.00652
+0.01%
$ 7.94 million $ 6,596
3:58 PM $ 0.00652
+0.00%
$ 7.94 million $ 6,594
3:57 PM $ 0.00652
+0.26%
$ 7.94 million $ 6,594
3:56 PM $ 0.0065
+0.00%
$ 7.94 million $ 6,593
3:55 PM $ 0.00649
+0.00%
$ 7.94 million $ 6,594
3:54 PM $ 0.00649
+0.00%
$ 7.91 million $ 6,594
3:53 PM $ 0.00649
+0.00%
$ 7.91 million $ 6,594
3:52 PM $ 0.00649
-0.13%
$ 7.91 million $ 6,594
3:51 PM $ 0.0065
+0.13%
$ 7.91 million $ 6,594
3:50 PM $ 0.00649
+0.00%
$ 7.91 million $ 6,596
3:49 PM $ 0.00649
+0.00%
$ 7.91 million $ 6,596
3:48 PM $ 0.00649
-0.01%
$ 7.91 million $ 6,598
3:47 PM $ 0.00649
+0.00%
$ 7.91 million $ 6,596
3:46 PM $ 0.00652
+0.00%
$ 7.91 million $ 6,596
3:45 PM $ 0.00652
+0.00%
$ 7.91 million $ 6,596
3:44 PM $ 0.00652
+0.00%
$ 7.94 million $ 6,596
3:43 PM $ 0.00652
+0.00%
$ 7.94 million $ 6,596
3:42 PM $ 0.00652
+0.00%
$ 7.94 million $ 6,596
3:41 PM $ 0.0065
-0.25%
$ 7.94 million $ 6,596
3:40 PM $ 0.00652
+0.00%
$ 7.94 million $ 6,595
3:39 PM $ 0.00652
+0.00%
$ 7.94 million $ 6,595
3:38 PM $ 0.00652
+0.00%
$ 7.94 million $ 6,595
3:37 PM $ 0.00652
+0.26%
$ 7.94 million $ 6,595
3:36 PM $ 0.0065
+0.00%
$ 7.94 million $ 6,595
3:35 PM $ 0.00652
+0.00%
$ 7.94 million $ 6,597