FirmaChain Historical Data

FCT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.00678
-0.71%
$ 8.21 million $ 16,300
Jul 31, 8 AM $ 0.00683
-0.31%
$ 8.27 million $ 15,734
Jul 31, 7 AM $ 0.00686
+0.35%
$ 8.3 million $ 10,694
Jul 31, 6 AM $ 0.00683
-0.02%
$ 8.27 million $ 10,686
Jul 31, 5 AM $ 0.00683
-0.04%
$ 8.27 million $ 9,464
Jul 31, 4 AM $ 0.00685
+0.04%
$ 8.29 million $ 9,458
Jul 31, 3 AM $ 0.00685
-0.18%
$ 8.29 million $ 9,317
Jul 31, 2 AM $ 0.00686
-0.73%
$ 8.3 million $ 9,239
Jul 31, 1 AM $ 0.00691
-0.74%
$ 8.36 million $ 8,043
Jul 31, 12 AM $ 0.00696
-0.20%
$ 8.42 million $ 7,502
Jul 30, 11 PM $ 0.00696
-0.31%
$ 8.42 million $ 7,493
Jul 30, 10 PM $ 0.00698
+0.21%
$ 8.45 million $ 7,497
Jul 30, 9 PM $ 0.00697
-0.04%
$ 8.43 million $ 7,314
Jul 30, 8 PM $ 0.00697
-0.21%
$ 8.44 million $ 6,668
Jul 30, 7 PM $ 0.00698
-0.25%
$ 8.45 million $ 6,505
Jul 30, 6 PM $ 0.007
-0.13%
$ 8.47 million $ 6,486
Jul 30, 5 PM $ 0.007
+0.08%
$ 8.48 million $ 6,485
Jul 30, 4 PM $ 0.007
-0.10%
$ 8.47 million $ 6,473
Jul 30, 3 PM $ 0.00701
+0.87%
$ 8.48 million $ 6,481
Jul 30, 2 PM $ 0.00695
+0.52%
$ 8.41 million $ 11,100
Jul 30, 1 PM $ 0.00691
-0.44%
$ 8.36 million $ 11,042
Jul 30, 12 PM $ 0.00694
+0.00%
$ 8.4 million $ 10,328
Jul 30, 11 AM $ 0.00694
-0.11%
$ 8.4 million $ 10,353
Jul 30, 10 AM $ 0.00695
+0.06%
$ 8.41 million $ 10,412
Jul 30, 9 AM $ 0.00694
+0.06%
$ 8.41 million $ 10,418
Jul 30, 8 AM $ 0.00694
+0.05%
$ 8.4 million $ 10,386
Jul 30, 7 AM $ 0.00694
-0.12%
$ 8.4 million $ 10,370
Jul 30, 6 AM $ 0.00695
+0.16%
$ 8.41 million $ 10,356
Jul 30, 5 AM $ 0.00693
-0.37%
$ 8.39 million $ 10,326
Jul 30, 4 AM $ 0.00696
+0.24%
$ 8.43 million $ 10,240
Jul 30, 3 AM $ 0.00694
-0.19%
$ 8.41 million $ 11,360
Jul 30, 2 AM $ 0.00696
+0.01%
$ 8.42 million $ 10,958
Jul 30, 1 AM $ 0.00696
-0.30%
$ 8.42 million $ 10,616
Jul 30, 12 AM $ 0.00699
+0.01%
$ 8.46 million $ 10,557
Jul 29, 11 PM $ 0.00699
-0.11%
$ 8.46 million $ 10,413
Jul 29, 10 PM $ 0.00699
+0.05%
$ 8.47 million $ 10,172
Jul 29, 9 PM $ 0.00699
-0.23%
$ 8.46 million $ 9,773
Jul 29, 8 PM $ 0.00701
+0.19%
$ 8.48 million $ 9,541
Jul 29, 7 PM $ 0.00699
-0.02%
$ 8.47 million $ 9,651
Jul 29, 6 PM $ 0.007
-0.15%
$ 8.47 million $ 9,677
Jul 29, 5 PM $ 0.00701
-0.41%
$ 8.48 million $ 8,745
Jul 29, 4 PM $ 0.00703
+0.05%
$ 8.51 million $ 8,712
Jul 29, 3 PM $ 0.00703
+2.68%
$ 8.51 million $ 8,718
Jul 29, 2 PM $ 0.00684
+0.66%
$ 8.28 million $ 60,394
Jul 29, 1 PM $ 0.0068
+0.08%
$ 8.23 million $ 54,915
Jul 29, 12 PM $ 0.00679
+0.31%
$ 8.22 million $ 51,363
Jul 29, 11 AM $ 0.00677
-1.22%
$ 8.2 million $ 46,316
Jul 29, 10 AM $ 0.00686
+0.56%
$ 8.3 million $ 44,769
Jul 29, 9 AM $ 0.00682
-0.26%
$ 8.25 million $ 44,405
Jul 29, 8 AM $ 0.00683
+0.31%
$ 8.27 million $ 40,115