FirmaChain Historical Data

FCT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.0106
-0.11%
$ 12.48 million $ 162,302
Jun 3, 11 AM $ 0.0106
+1.02%
$ 12.5 million $ 165,591
Jun 3, 10 AM $ 0.0105
+0.47%
$ 12.38 million $ 152,988
Jun 3, 9 AM $ 0.0104
-0.29%
$ 12.32 million $ 150,112
Jun 3, 8 AM $ 0.0105
-0.32%
$ 12.35 million $ 139,981
Jun 3, 7 AM $ 0.0105
-0.07%
$ 12.38 million $ 138,053
Jun 3, 6 AM $ 0.0105
+0.08%
$ 12.4 million $ 140,871
Jun 3, 5 AM $ 0.0105
+2.80%
$ 12.38 million $ 129,320
Jun 3, 4 AM $ 0.0102
-0.23%
$ 12.05 million $ 90,857
Jun 3, 3 AM $ 0.0102
+0.17%
$ 12.08 million $ 98,426
Jun 3, 2 AM $ 0.0102
-1.38%
$ 12.06 million $ 147,912
Jun 3, 1 AM $ 0.0103
-0.37%
$ 12.22 million $ 162,953
Jun 3, 12 AM $ 0.0104
-0.10%
$ 12.27 million $ 195,452
Jun 2, 11 PM $ 0.0104
-0.63%
$ 12.3 million $ 253,553
Jun 2, 10 PM $ 0.0105
-0.27%
$ 12.4 million $ 255,202
Jun 2, 9 PM $ 0.0105
+0.07%
$ 12.44 million $ 252,263
Jun 2, 8 PM $ 0.0105
-0.37%
$ 12.43 million $ 252,958
Jun 2, 7 PM $ 0.0106
-0.26%
$ 12.48 million $ 240,625
Jun 2, 6 PM $ 0.0106
-0.10%
$ 12.51 million $ 240,158
Jun 2, 5 PM $ 0.0106
-0.12%
$ 12.52 million $ 240,895
Jun 2, 4 PM $ 0.0106
+0.07%
$ 12.54 million $ 242,238
Jun 2, 3 PM $ 0.0106
+1.55%
$ 12.53 million $ 242,703
Jun 2, 2 PM $ 0.0104
-0.08%
$ 12.34 million $ 268,668
Jun 2, 1 PM $ 0.0105
+0.04%
$ 12.35 million $ 260,572
Jun 2, 12 PM $ 0.0104
-3.13%
$ 12.34 million $ 282,839
Jun 2, 11 AM $ 0.0108
-0.22%
$ 12.74 million $ 793,939
Jun 2, 10 AM $ 0.0108
+0.16%
$ 12.77 million $ 1.69 million
Jun 2, 9 AM $ 0.0108
+0.18%
$ 12.75 million $ 1.69 million
Jun 2, 8 AM $ 0.0108
-2.69%
$ 12.72 million $ 1.7 million
Jun 2, 7 AM $ 0.0111
-0.36%
$ 13.08 million $ 1.7 million
Jun 2, 6 AM $ 0.0111
-1.15%
$ 13.12 million $ 1.83 million
Jun 2, 5 AM $ 0.0112
-0.03%
$ 13.28 million $ 1.83 million
Jun 2, 4 AM $ 0.0112
+0.32%
$ 13.28 million $ 1.88 million
Jun 2, 3 AM $ 0.0112
-0.19%
$ 13.24 million $ 1.85 million
Jun 2, 2 AM $ 0.0112
-0.38%
$ 13.26 million $ 1.83 million
Jun 2, 1 AM $ 0.0113
-0.19%
$ 13.31 million $ 1.81 million
Jun 2, 12 AM $ 0.0113
+3.63%
$ 13.34 million $ 1.77 million
Jun 1, 11 PM $ 0.0109
+0.36%
$ 12.87 million $ 1.71 million
Jun 1, 10 PM $ 0.0109
+0.08%
$ 12.86 million $ 1.71 million
Jun 1, 9 PM $ 0.0109
+0.00%
$ 12.85 million $ 1.71 million
Jun 1, 8 PM $ 0.0109
-0.08%
$ 12.85 million $ 1.71 million
Jun 1, 7 PM $ 0.0109
+0.17%
$ 12.86 million $ 1.71 million
Jun 1, 6 PM $ 0.0109
-0.11%
$ 12.84 million $ 1.71 million
Jun 1, 5 PM $ 0.0109
-0.15%
$ 12.85 million $ 1.71 million
Jun 1, 4 PM $ 0.0109
+0.01%
$ 12.87 million $ 1.71 million
Jun 1, 3 PM $ 0.0109
+0.13%
$ 12.87 million $ 1.71 million
Jun 1, 2 PM $ 0.0109
-0.35%
$ 12.86 million $ 1.72 million
Jun 1, 1 PM $ 0.0109
-0.13%
$ 12.9 million $ 1.72 million
Jun 1, 12 PM $ 0.0109
-0.67%
$ 12.92 million $ 1.7 million
Jun 1, 11 AM $ 0.011
+0.45%
$ 13 million $ 1.17 million